Invesco Municipal Opportunity Trust (VMO)

9.9900
+0.00 (0.00%)
NYSE · Last Trade: Mar 2nd, 3:35 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202610.0410.059.989.99215,8419.99
2/26/202610.0310.059.979.99221,7819.99
2/25/202610.1010.109.989.99194,3469.99
2/24/202610.0010.039.9810.02246,51610.02
2/23/20269.9810.039.969.97207,7069.97
2/20/20269.989.999.969.96184,7699.96
2/19/20269.979.989.929.94149,3659.94
2/18/20269.989.989.949.95101,4389.95
2/17/20269.959.979.929.95156,5119.95
2/13/20269.989.999.969.99301,5909.93
2/12/20269.969.979.899.95479,8509.89
2/11/20269.959.959.909.92154,8859.86
2/10/20269.949.959.919.94204,0829.88
2/09/20269.859.899.859.89163,0469.83
2/06/20269.859.859.819.85144,3869.79
2/05/20269.799.859.779.83245,8279.77
2/04/20269.799.859.739.73338,5369.67
2/03/20269.709.799.709.78310,5419.72
2/02/20269.729.739.689.70276,0239.64
1/30/20269.699.729.659.72226,6199.66
1/29/20269.739.739.669.69319,6859.63
1/28/20269.709.739.689.73227,3559.67
1/27/20269.629.699.589.67293,8739.61
1/26/20269.659.659.579.60285,1759.54
1/23/20269.659.659.599.61203,9279.55
1/22/20269.679.689.609.66270,9199.60
1/21/20269.729.739.659.68283,1379.62
1/20/20269.729.739.709.72282,8909.66
1/16/20269.729.769.719.76240,5809.70
1/15/20269.739.769.709.73271,5399.67
1/14/20269.819.819.779.78276,0529.66
1/13/20269.809.819.759.79259,1109.67
1/12/20269.789.799.709.77244,6429.65
1/09/20269.779.779.739.76212,3519.64
1/08/20269.749.769.679.75326,7549.63
1/07/20269.679.789.639.72367,2149.60
1/06/20269.619.689.619.68121,1839.56
1/05/20269.609.619.589.60197,7359.48
1/02/20269.579.619.579.59176,8869.47
12/31/20259.639.639.579.57370,9669.45
12/30/20259.589.629.579.60406,5589.48
12/29/20259.579.609.539.57315,5249.45
12/26/20259.589.589.549.56242,7039.44
12/24/20259.569.599.529.55256,9189.43
12/23/20259.559.609.529.56348,2819.44
12/22/20259.559.629.559.60234,7019.48
12/19/20259.619.619.579.58167,5259.46
12/18/20259.599.629.599.60257,6759.48
12/17/20259.569.619.569.60301,8039.48
12/16/20259.539.589.519.56173,9039.44
12/15/20259.649.659.579.64237,2569.46
12/12/20259.629.649.609.62204,1789.44
12/11/20259.629.679.629.63416,3789.45
12/10/20259.629.649.619.62267,1319.44
12/09/20259.599.699.599.63292,6719.45
12/08/20259.619.619.559.59286,8509.41
12/05/20259.589.669.589.61251,9449.43
12/04/20259.579.619.559.61260,1809.43
12/03/20259.539.579.529.55369,7489.37
12/02/20259.589.589.489.51368,6409.33