Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

17.32
-0.89 (-4.89%)
NYSE · Last Trade: Mar 1st, 6:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202617.9518.0417.2817.322,164,49517.32
2/26/202618.4218.6318.1518.221,458,68218.21
2/25/202618.1818.4017.9118.39733,68518.38
2/24/202617.7718.1717.7218.101,530,66218.09
2/23/202618.1518.3017.9017.972,314,39217.96
2/20/202618.6518.7418.0718.192,292,98818.18
2/19/202619.1419.2018.2518.681,953,58318.67
2/18/202619.0019.2718.8019.251,900,25319.24
2/17/202619.2619.4118.5118.881,818,04618.87
2/13/202620.0020.0519.1019.232,421,08619.22
2/12/202620.1820.3519.9620.12719,37020.11
2/11/202620.2220.2819.9820.11600,28220.10
2/10/202619.9520.3919.7020.28776,17620.27
2/09/202620.3520.3519.6319.951,283,73919.94
2/06/202620.5820.6020.0020.17997,09520.16
2/05/202620.7120.8020.1220.401,609,10120.39
2/04/202620.9420.9820.4420.90960,71820.89
2/03/202621.3621.3620.5020.811,048,14720.80
2/02/202621.9822.1021.2221.36803,54821.35
1/30/202622.0322.1721.8521.95368,86221.94
1/29/202622.2222.3521.9422.14338,15522.13
1/28/202622.2922.4822.0722.12312,10122.11
1/27/202621.9022.3521.9022.27342,99022.26
1/26/202622.2022.2021.7322.02371,25722.01
1/23/202622.2622.4022.1322.20278,20322.19
1/22/202622.5122.6022.2422.26367,27222.25
1/21/202622.1222.5822.1222.55291,35722.54
1/20/202622.0522.1421.7722.08497,79822.07
1/16/202622.2822.4422.2122.30550,69822.29
1/15/202622.0222.4721.9622.40387,56422.39
1/14/202621.5122.1121.4822.03319,59122.02
1/13/202621.7821.8421.4821.55361,59721.54
1/12/202621.7721.9821.7121.74339,23421.73
1/09/202622.0422.0921.8621.86307,31121.85
1/08/202621.1722.0821.1421.90317,28921.89
1/07/202621.8921.9721.1121.20457,71921.19
1/06/202622.0422.0421.6821.91365,22021.90
1/05/202621.6622.1621.6622.08461,84622.07
1/02/202621.7421.8621.4521.66398,23321.65
12/31/202521.8221.9821.6821.72669,32221.71
12/30/202521.8421.9121.7021.84439,65721.83
12/29/202521.7021.8821.6321.66395,61921.65
12/26/202521.4321.7521.4321.71324,28321.70
12/24/202521.3321.5321.2421.48160,79621.47
12/23/202521.4421.5821.1821.27615,95421.26
12/22/202521.5021.5421.3721.44546,21721.43
12/19/202521.6621.7121.5121.59736,21321.58
12/18/202521.8521.8721.6621.76452,08521.75
12/17/202521.9022.0021.7221.76571,47521.75
12/16/202521.7821.9321.7321.87458,38021.86
12/15/202522.1022.1021.6221.87705,66921.86
12/12/202522.6722.8322.5222.60440,65822.13
12/11/202522.7522.8122.5122.59549,27322.12
12/10/202522.6322.8422.5222.77380,54622.29
12/09/202522.4122.6522.3622.55384,02522.08
12/08/202522.2622.4922.2122.33288,29721.86
12/05/202522.2422.5022.1522.29535,55221.82
12/04/202522.2122.4022.1222.28593,58121.81
12/03/202522.0022.2321.9422.21336,48521.75
12/02/202521.7521.9621.6521.83534,05621.37