SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)

Last Price59.89

Change+1.08 (1.84%)

NYSE · Last Trade: Mar 1st, 7:46 PM EST

Historical Prices For SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)

Date Range:

2025-12-02 - 2026-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	58.59	59.96	58.53	59.89	1,020,650	59.89
2/26/2026	58.02	59.25	56.74	58.81	517,516	58.81
2/25/2026	58.36	58.59	57.26	58.35	443,313	58.35
2/24/2026	58.28	58.85	57.69	58.35	605,000	58.35
2/23/2026	58.59	59.83	57.55	58.47	452,684	58.47
2/20/2026	57.92	59.07	57.51	58.94	456,311	58.94
2/19/2026	57.00	58.10	56.60	58.09	568,507	58.09
2/18/2026	56.50	57.63	56.30	56.94	758,864	56.94
2/17/2026	53.82	56.47	53.00	56.47	663,664	56.47
2/13/2026	54.86	55.79	54.66	55.12	201,990	55.12
2/12/2026	54.47	56.26	54.22	54.72	456,232	54.72
2/11/2026	54.54	55.11	54.10	54.97	435,124	54.97
2/10/2026	53.93	54.58	53.74	54.46	308,867	54.46
2/09/2026	53.87	54.52	53.69	54.11	197,429	54.11
2/06/2026	52.46	54.15	52.46	53.86	271,988	53.86
2/05/2026	53.29	54.38	52.81	54.10	491,218	53.17
2/04/2026	53.71	54.24	52.90	53.47	625,144	52.55
2/03/2026	53.47	53.87	52.85	53.62	284,994	52.70
2/02/2026	52.00	54.08	52.00	53.33	451,620	52.41
1/30/2026	53.73	54.06	53.04	53.62	324,892	52.70
1/29/2026	54.70	55.25	53.89	54.16	922,235	53.23
1/28/2026	54.55	55.05	54.01	54.34	311,032	53.40
1/27/2026	53.90	55.23	53.62	54.67	449,910	53.73
1/26/2026	53.99	54.59	53.55	53.90	511,115	52.97
1/23/2026	53.35	54.42	53.35	53.99	666,665	53.06
1/22/2026	53.25	53.93	53.00	53.16	313,623	52.24
1/21/2026	54.49	54.93	53.09	53.25	551,057	52.33
1/20/2026	54.00	54.50	53.71	54.48	742,514	53.54
1/16/2026	53.24	54.15	53.24	54.11	509,846	53.18
1/15/2026	53.84	54.53	53.67	53.82	423,727	52.89
1/14/2026	54.39	54.78	53.79	54.23	649,652	53.30
1/13/2026	54.50	54.75	54.09	54.36	783,851	53.42
1/12/2026	52.69	54.39	52.44	54.25	1,150,009	53.32
1/09/2026	52.21	52.98	52.21	52.84	702,457	51.93
1/08/2026	50.85	52.47	50.56	52.26	773,085	51.36
1/07/2026	49.70	51.13	49.50	51.02	555,489	50.14
1/06/2026	49.51	50.19	49.13	49.87	592,129	49.01
1/05/2026	49.31	49.91	48.63	49.87	412,082	49.01
1/02/2026	49.08	49.26	48.62	49.02	262,445	48.18
12/31/2025	49.22	49.50	48.85	49.28	323,176	48.43
12/30/2025	49.26	49.59	48.85	49.42	265,647	48.57
12/29/2025	49.13	49.90	48.76	49.26	324,778	48.41
12/26/2025	48.81	49.47	48.67	49.46	221,783	48.61
12/24/2025	49.00	49.43	48.89	49.00	169,257	48.16
12/23/2025	49.48	49.80	49.25	49.30	263,394	48.45
12/22/2025	48.67	49.84	48.67	49.58	235,004	48.73
12/19/2025	49.12	49.76	48.77	48.85	318,208	48.01
12/18/2025	49.64	49.96	49.10	49.27	282,701	48.42
12/17/2025	49.43	49.80	49.11	49.60	503,670	48.75
12/16/2025	50.20	50.40	49.12	49.21	369,389	48.36
12/15/2025	50.40	51.12	50.11	50.11	431,243	49.25
12/12/2025	50.40	51.41	50.40	50.57	511,344	49.70
12/11/2025	50.00	50.67	50.00	50.65	527,886	49.78
12/10/2025	49.33	50.16	49.33	49.89	1,136,206	49.03
12/09/2025	50.59	51.27	49.60	49.61	693,410	48.76
12/08/2025	48.50	51.26	48.00	51.03	394,446	50.15
12/05/2025	51.50	51.99	51.02	51.24	526,310	50.36
12/04/2025	51.81	52.31	51.75	51.84	514,863	50.95
12/03/2025	51.20	52.29	51.20	52.10	403,330	51.20
12/02/2025	51.80	52.45	51.31	51.44	627,340	50.55