Sunoco LP Common Units representing limited partner interests (SUN)

Last Price63.79

Change+0.67 (1.06%)

NYSE · Last Trade: Mar 1st, 11:11 PM EST

Historical Prices For Sunoco LP Common Units representing limited partner interests (SUN)

Date Range:

2025-12-02 - 2026-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	63.00	63.87	63.00	63.79	421,407	63.79
2/26/2026	61.21	63.14	61.21	63.12	763,944	63.12
2/25/2026	62.16	62.24	61.22	61.58	565,925	61.58
2/24/2026	61.79	62.72	61.29	61.72	418,350	61.72
2/23/2026	62.50	63.59	61.51	61.77	458,078	61.77
2/20/2026	62.25	62.77	61.46	62.54	468,248	62.54
2/19/2026	62.07	62.22	60.88	62.06	522,601	62.06
2/18/2026	60.72	62.42	60.67	61.40	711,987	61.40
2/17/2026	56.33	60.86	55.07	60.49	477,540	60.49
2/13/2026	58.30	60.13	58.30	59.51	296,781	59.51
2/12/2026	59.66	60.62	57.50	58.90	566,347	58.90
2/11/2026	59.29	59.88	59.17	59.77	285,130	59.77
2/10/2026	57.88	59.12	57.88	59.10	291,934	59.10
2/09/2026	57.33	58.50	57.16	58.19	371,395	58.19
2/06/2026	57.00	57.84	56.66	57.60	398,084	57.60
2/05/2026	57.94	58.32	56.80	58.32	614,944	57.39
2/04/2026	57.99	58.49	57.32	57.77	514,435	56.85
2/03/2026	57.12	58.16	57.01	57.67	402,720	56.75
2/02/2026	57.48	57.53	56.33	56.92	311,021	56.01
1/30/2026	58.43	58.90	56.63	57.58	406,035	56.66
1/29/2026	58.51	59.50	57.88	59.07	395,506	58.13
1/28/2026	58.96	59.12	58.01	58.44	384,142	57.51
1/27/2026	57.99	59.02	57.77	58.62	469,681	57.68
1/26/2026	57.59	58.42	57.34	57.63	481,251	56.71
1/23/2026	57.48	57.73	56.93	57.00	525,805	56.09
1/22/2026	57.02	57.65	56.64	57.01	357,076	56.10
1/21/2026	58.10	58.86	56.86	57.29	478,211	56.37
1/20/2026	57.65	58.11	57.44	57.84	476,230	56.92
1/16/2026	57.01	57.77	57.01	57.66	263,520	56.74
1/15/2026	57.25	57.86	56.78	57.60	331,963	56.68
1/14/2026	57.99	58.49	57.03	57.63	386,927	56.71
1/13/2026	57.17	58.27	57.17	57.99	635,259	57.06
1/12/2026	56.03	57.32	55.67	57.27	780,458	56.35
1/09/2026	55.49	56.13	55.42	56.11	390,960	55.21
1/08/2026	53.73	55.63	53.73	55.49	682,388	54.60
1/07/2026	53.04	54.33	52.63	53.80	481,291	52.94
1/06/2026	53.51	53.72	52.55	52.63	631,174	51.79
1/05/2026	53.75	53.81	52.72	53.44	464,467	52.59
1/02/2026	52.50	52.82	51.64	52.73	280,371	51.89
12/31/2025	52.22	52.56	52.00	52.41	247,763	51.57
12/30/2025	52.01	52.69	52.01	52.52	306,442	51.68
12/29/2025	52.50	53.29	52.05	52.37	382,654	51.53
12/26/2025	52.60	53.03	52.11	53.03	293,790	52.18
12/24/2025	52.37	52.92	52.37	52.52	173,497	51.68
12/23/2025	52.37	52.98	52.37	52.51	262,377	51.67
12/22/2025	52.17	52.89	52.02	52.66	291,970	51.82
12/19/2025	52.22	52.70	51.92	52.13	619,186	51.30
12/18/2025	52.55	52.99	52.09	52.31	232,166	51.47
12/17/2025	52.76	52.81	52.03	52.67	528,324	51.83
12/16/2025	53.39	53.41	52.17	52.31	574,611	51.47
12/15/2025	53.82	53.82	53.21	53.42	303,320	52.57
12/12/2025	53.85	54.43	53.67	53.80	215,896	52.94
12/11/2025	53.64	54.00	53.04	53.85	490,630	52.99
12/10/2025	53.15	54.11	52.76	53.85	523,329	52.99
12/09/2025	53.94	54.43	53.05	53.11	309,373	52.26
12/08/2025	54.32	54.69	53.59	53.79	251,613	52.93
12/05/2025	54.55	55.34	54.15	54.43	413,802	53.56
12/04/2025	54.90	54.98	54.50	54.59	351,593	53.72
12/03/2025	54.20	55.06	54.20	54.90	267,384	54.02
12/02/2025	55.73	55.73	54.31	54.31	462,190	53.44