S&P Global Inc. Common Stock (SPGI)

431.71
+0.00 (0.00%)
NYSE· Last Trade: Sep 3rd, 7:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For S&P Global Inc. Common Stock (SPGI)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/2026438.00441.62431.32431.712,025,059431.71
9/01/2026433.31454.92428.14440.213,291,277440.21
8/31/2026440.00442.02435.44435.842,031,991435.84
8/28/2026436.00444.56436.00442.891,288,930442.89
8/27/2026436.49444.82435.11435.391,820,932435.39
8/26/2026430.61439.20430.17436.491,398,810436.49
8/25/2026428.48434.41423.89432.991,282,903432.02
8/24/2026431.95439.02431.50435.421,910,530434.44
8/21/2026433.41435.26428.45431.291,827,463430.32
8/20/2026426.00433.83425.67432.162,287,935431.19
8/19/2026418.97433.55418.96426.661,519,274425.70
8/18/2026414.34422.97412.03418.041,973,946417.10
8/17/2026416.09419.76409.85410.531,533,193409.61
8/14/2026422.01423.22414.22418.801,737,221417.86
8/13/2026414.00424.34411.11422.672,241,684421.72
8/12/2026407.17411.25404.47410.101,540,720409.18
8/11/2026410.74412.45407.62408.691,379,649407.77
8/10/2026406.90412.71405.26410.941,734,148410.02
8/07/2026405.00413.20404.20408.191,581,191407.28
8/06/2026408.11411.32403.45405.241,633,205404.33
8/05/2026418.64421.18408.61410.031,652,894409.11
8/04/2026411.93418.81411.85412.533,452,614411.61
8/03/2026415.23421.99409.65416.251,957,972415.32
7/31/2026415.74417.29409.39411.932,172,733411.01
7/30/2026415.34418.95404.54415.003,576,744414.07
7/29/2026420.91424.30414.98419.642,961,956418.70
7/28/2026418.72435.96406.00424.364,219,315423.41
7/27/2026433.00442.99431.80439.832,629,860438.85
7/24/2026424.51427.67420.01426.401,514,292425.44
7/23/2026424.69425.48418.69420.001,646,815419.06
7/22/2026435.59435.72428.55429.061,181,541428.10
7/21/2026433.54441.23427.63431.261,629,117430.29
7/20/2026452.94453.07442.81448.351,357,918447.35
7/17/2026456.25462.02448.49450.841,755,013449.83
7/16/2026447.59457.55444.60457.381,680,223456.36
7/15/2026442.21450.62439.20444.481,522,312443.48
7/14/2026428.50439.75425.74438.871,109,149437.89
7/13/2026433.46439.71433.00437.841,174,923436.86
7/10/2026438.34440.61427.06430.501,320,981429.54
7/09/2026426.65433.34422.70432.961,589,798431.99
7/08/2026441.99442.91430.57430.792,553,822429.82
7/07/2026447.30450.31440.57443.463,021,997442.47
7/06/2026439.57447.70427.75447.222,573,298446.22
7/02/2026423.26440.01422.59439.893,749,618438.90
7/01/2026399.58419.76397.00414.973,956,760414.04
6/30/2026406.58412.51402.59407.262,408,783384.44
6/29/2026412.48414.19405.18408.562,577,369385.66
6/26/2026395.15416.04393.03408.164,620,722385.28
6/25/2026402.53413.00395.00395.142,962,170372.99
6/24/2026402.38404.97395.67402.355,000,954379.80
6/23/2026412.12415.00399.88400.161,844,952377.73
6/22/2026406.85411.70403.16407.392,925,320384.56
6/18/2026418.00418.00407.98410.922,860,385387.89
6/17/2026428.47434.08417.09418.022,082,525394.59
6/16/2026429.95436.37428.01433.251,966,993408.97
6/15/2026418.26429.39418.00424.071,649,629400.30
6/12/2026415.23419.98409.33418.911,762,089395.43
6/11/2026424.72426.00411.51413.342,125,714390.17
6/10/2026423.66430.27421.05426.381,829,081402.48
6/09/2026415.13426.67412.80424.821,888,654401.01
6/08/2026421.57423.73416.12417.092,120,105393.71
6/05/2026422.88427.24420.55424.442,259,865400.65
6/04/2026418.00425.90418.00420.122,133,400396.57
6/03/2026414.30416.31407.31412.291,619,184389.18