Scotts Miracle-Gro Company (The) Common Stock (SMG)

70.12
+0.27 (0.39%)
NYSE · Last Trade: Mar 1st, 10:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scotts Miracle-Gro Company (The) Common Stock (SMG)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202669.3970.4268.6370.12641,49570.12
2/26/202670.1870.1868.4869.85722,61969.85
2/25/202670.5670.6568.1769.721,176,48869.72
2/24/202669.8572.3569.6270.52978,02770.52
2/23/202669.6769.9368.2069.12585,23869.12
2/20/202669.4070.4668.8369.96975,36569.96
2/19/202669.8069.9869.0069.81676,94269.15
2/18/202669.7470.3869.3369.86654,98669.20
2/17/202668.8770.7568.3969.891,053,22169.23
2/13/202666.5868.6365.8068.35861,87167.70
2/12/202667.4368.5065.8766.77740,86366.14
2/11/202667.2368.2066.7867.20631,20866.56
2/10/202667.5068.0466.7867.02831,97766.39
2/09/202666.2967.2065.5566.62813,93865.99
2/06/202665.2766.8864.5266.34852,86965.71
2/05/202665.6265.9264.3965.041,097,85164.43
2/04/202664.8566.0063.8064.70730,16364.09
2/03/202662.3565.0861.9363.69973,78563.09
2/02/202664.0065.2262.0662.341,130,22361.75
1/30/202665.0065.8163.7864.221,323,70963.61
1/29/202662.6366.1262.6065.421,763,29764.80
1/28/202662.8863.5258.0862.802,621,74362.21
1/27/202662.5663.2561.6163.231,058,22362.63
1/26/202662.9963.3262.4162.86765,26962.27
1/23/202662.5363.2961.9262.73520,19062.14
1/22/202663.7864.1562.2762.32747,16461.73
1/21/202663.6664.8063.0263.72696,83063.12
1/20/202662.5563.4661.9462.80714,36262.21
1/16/202663.4163.9563.2263.61546,50663.01
1/15/202663.7064.6062.8964.11543,82963.50
1/14/202662.7864.0862.7263.56605,34262.96
1/13/202661.5862.4861.4962.46566,83661.87
1/12/202661.2662.6961.0061.391,067,00160.81
1/09/202661.0462.2360.4161.77855,20361.19
1/08/202658.9261.3758.4760.801,077,84860.23
1/07/202660.8961.3357.8658.921,099,50958.36
1/06/202660.0861.7760.0161.08630,86860.50
1/05/202659.1961.0059.1960.30718,22759.73
1/02/202658.5759.8758.4059.43628,96258.87
12/31/202557.2158.5857.2158.35609,93257.80
12/30/202557.4458.4157.0857.71426,84657.16
12/29/202557.7957.8757.0757.69488,80357.14
12/26/202557.7857.9657.3957.93377,99857.38
12/24/202558.5758.7457.1557.81276,72957.26
12/23/202559.4059.4558.0958.39667,95557.84
12/22/202558.6359.8058.6059.221,007,41958.66
12/19/202558.1058.6857.6758.661,545,68058.11
12/18/202559.1060.2457.5858.021,078,14457.47
12/17/202558.2360.0957.9358.74980,74558.18
12/16/202558.2359.3456.8458.621,227,26158.07
12/15/202558.0058.5556.9958.49975,28157.94
12/12/202556.1057.7855.8357.75991,03657.20
12/11/202554.7856.0254.7855.40575,22254.88
12/10/202552.7855.1552.7854.901,003,27654.38
12/09/202552.2453.3252.0652.60719,65552.10
12/08/202553.3953.6052.2852.38702,54551.88
12/05/202554.8555.3553.5453.82661,53453.31
12/04/202556.8557.2354.3154.72964,80654.20
12/03/202555.5956.6755.5056.54744,57456.01
12/02/202557.1057.3055.4055.59505,68855.06