Royce Global Value Trust, Inc. (RGT)

Last Price13.11

Change-0.05 (-0.37%)

NYSE · Last Trade: Jan 1st, 11:58 AM EST

Historical Prices For Royce Global Value Trust, Inc. (RGT)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	13.14	13.18	13.05	13.11	37,054	13.11
12/30/2025	13.09	13.20	13.02	13.16	26,673	13.16
12/29/2025	13.20	13.22	12.99	13.14	39,431	13.14
12/26/2025	13.18	13.22	13.18	13.20	15,876	13.20
12/24/2025	13.14	13.21	13.14	13.21	6,946	13.21
12/23/2025	12.97	13.14	12.97	13.14	16,949	13.14
12/22/2025	12.97	13.13	12.97	12.99	18,613	12.99
12/19/2025	12.95	13.00	12.87	12.99	18,058	12.99
12/18/2025	12.84	12.94	12.84	12.90	20,271	12.90
12/17/2025	12.81	12.86	12.72	12.77	19,155	12.77
12/16/2025	12.75	12.80	12.74	12.77	14,959	12.77
12/15/2025	12.78	12.92	12.74	12.79	32,456	12.79
12/12/2025	12.81	12.81	12.73	12.74	41,699	12.74
12/11/2025	12.68	12.82	12.68	12.82	17,022	12.82
12/10/2025	12.86	12.91	12.69	12.89	31,375	12.70
12/09/2025	12.78	12.84	12.73	12.82	16,295	12.63
12/08/2025	12.86	12.86	12.74	12.80	13,140	12.61
12/05/2025	12.82	12.91	12.76	12.79	83,200	12.60
12/04/2025	12.68	12.80	12.66	12.77	20,122	12.58
12/03/2025	12.62	12.69	12.62	12.67	18,681	12.49
12/02/2025	12.63	12.66	12.60	12.63	5,936	12.44
12/01/2025	12.65	12.67	12.42	12.67	29,873	12.48
11/28/2025	12.58	12.70	12.57	12.65	13,573	12.46
11/26/2025	12.52	12.53	12.47	12.52	8,002	12.34
11/25/2025	12.26	12.44	12.26	12.42	33,384	12.24
11/24/2025	12.22	12.30	12.19	12.29	3,827	12.11
11/21/2025	12.11	12.18	12.04	12.18	16,702	12.00
11/20/2025	12.26	12.37	12.01	12.04	42,448	11.86
11/19/2025	12.13	12.24	12.13	12.16	12,198	11.98
11/18/2025	12.24	12.24	12.14	12.17	10,287	11.99
11/17/2025	12.40	12.43	12.27	12.27	25,303	12.09
11/14/2025	12.43	12.56	12.40	12.47	37,182	12.29
11/13/2025	12.60	12.60	12.47	12.50	26,185	12.32
11/12/2025	12.54	12.57	12.49	12.53	39,751	12.34
11/11/2025	12.42	12.56	12.41	12.49	103,650	12.31
11/10/2025	12.57	12.60	12.41	12.45	125,923	12.27
11/07/2025	12.44	12.49	12.40	12.44	18,570	12.26
11/06/2025	12.59	12.69	12.50	12.51	22,460	12.33
11/05/2025	12.69	12.76	12.59	12.62	39,065	12.43
11/04/2025	12.63	12.72	12.63	12.68	10,772	12.49
11/03/2025	12.88	12.91	12.81	12.82	7,982	12.64
10/31/2025	12.85	12.85	12.77	12.80	5,370	12.61
10/30/2025	12.74	12.82	12.73	12.78	30,184	12.59
10/29/2025	12.90	13.00	12.80	12.86	2,914	12.67
10/28/2025	12.97	12.98	12.87	12.93	20,509	12.73
10/27/2025	12.92	13.06	12.92	12.99	11,391	12.80
10/24/2025	12.89	13.08	12.87	12.93	2,423	12.73
10/23/2025	12.81	12.94	12.77	12.80	32,179	12.61
10/22/2025	12.89	12.91	12.68	12.73	7,189	12.54
10/21/2025	12.89	12.89	12.80	12.84	8,398	12.65
10/20/2025	12.93	12.98	12.92	12.95	11,484	12.76
10/17/2025	12.88	12.94	12.88	12.91	3,558	12.72
10/16/2025	13.07	13.09	12.86	12.90	26,060	12.71
10/15/2025	12.85	13.16	12.85	13.16	25,359	12.97
10/14/2025	12.47	12.93	12.47	12.88	19,467	12.69
10/13/2025	12.67	13.06	12.67	12.85	4,675	12.66
10/10/2025	13.02	13.02	12.64	12.68	12,965	12.49
10/09/2025	13.07	13.23	13.00	13.01	13,243	12.82
10/08/2025	13.04	13.10	13.02	13.10	5,952	12.91
10/07/2025	13.05	13.13	13.04	13.08	8,485	12.89
10/06/2025	13.18	13.18	13.11	13.12	6,126	12.93
10/03/2025	12.95	13.03	12.89	13.02	6,886	12.83
10/02/2025	12.96	13.05	12.89	12.93	4,688	12.74
10/01/2025	12.91	13.04	12.88	12.99	13,230	12.80