PIMCO Global StockPlus & Income Fund (PGP)

9.3400
-0.0500 (-0.53%)
NYSE · Last Trade: Mar 2nd, 2:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Global StockPlus & Income Fund (PGP)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.349.399.339.3918,7849.39
2/26/20269.309.409.309.3636,0869.36
2/25/20269.409.409.329.3233,9939.32
2/24/20269.339.399.339.3818,9359.38
2/23/20269.399.409.339.3734,0699.37
2/20/20269.299.409.299.3846,3799.38
2/19/20269.279.349.279.3324,3099.33
2/18/20269.319.349.239.2619,3769.26
2/17/20269.309.329.209.3145,4189.31
2/13/20269.339.359.299.3119,6929.31
2/12/20269.309.389.299.3116,1779.31
2/11/20269.389.419.379.4137,4649.34
2/10/20269.309.369.259.3565,4279.28
2/09/20269.259.289.249.2719,0169.20
2/06/20269.219.269.219.2319,1189.17
2/05/20269.249.299.169.2034,0989.13
2/04/20269.289.289.109.2428,3779.17
2/03/20269.299.309.229.2523,2889.18
2/02/20269.279.299.259.2627,4609.19
1/30/20269.289.289.239.2814,2749.21
1/29/20269.259.269.209.2424,4109.17
1/28/20269.239.259.149.2559,8719.18
1/27/20269.169.199.129.1975,6469.12
1/26/20269.109.188.939.1482,8419.07
1/23/20269.059.098.819.03169,5408.96
1/22/20268.959.068.959.0434,9618.97
1/21/20268.818.988.818.9555,3828.88
1/20/20268.858.898.698.8067,3718.74
1/16/20269.159.158.728.93161,2468.86
1/15/20269.149.189.139.1516,9209.08
1/14/20269.129.169.049.1265,1279.05
1/13/20269.129.169.049.1046,2179.03
1/12/20269.129.269.109.2182,5579.07
1/09/20269.209.279.199.2325,9519.09
1/08/20269.259.289.199.2579,1489.11
1/07/20269.269.279.169.1954,6319.05
1/06/20269.269.299.209.2247,4639.09
1/05/20269.229.299.209.24118,5219.10
1/02/20269.139.239.129.2273,1549.08
12/31/20259.059.138.969.1366,0909.00
12/30/20259.059.059.009.0120,8958.88
12/29/20259.059.058.969.0146,2718.88
12/26/20258.999.108.979.0376,1668.89
12/24/20258.868.998.868.9671,4578.83
12/23/20258.838.918.828.9171,4168.78
12/22/20258.888.888.808.8225,2038.69
12/19/20258.838.918.798.8940,7328.76
12/18/20258.728.858.528.7826,1018.65
12/17/20258.858.908.808.8120,9308.68
12/16/20258.888.908.858.8828,0818.74
12/15/20258.828.918.808.8724,2678.74
12/12/20258.828.848.768.7941,1908.66
12/11/20258.768.858.768.7938,6138.66
12/10/20258.918.938.868.8824,5398.68
12/09/20258.958.958.898.9116,7818.71
12/08/20258.988.988.868.9031,8458.70
12/05/20258.928.958.858.9129,0728.71
12/04/20258.968.968.838.8860,7148.68
12/03/20258.938.938.848.9143,0158.71
12/02/20258.848.968.808.9077,3908.70