Invesco Financial Preferred ETF (PGF)

14.14
+0.00 (0.00%)
NYSE · Last Trade: Jan 1st, 2:04 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Financial Preferred ETF (PGF)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202514.1514.1714.1314.14301,49014.14
12/30/202514.1014.1514.1014.14319,73114.14
12/29/202514.1014.1514.1014.11402,58414.11
12/26/202514.1614.1714.1314.13174,28914.13
12/24/202514.0914.1514.0914.15162,20314.15
12/23/202514.1214.1714.1214.12265,27514.12
12/22/202514.1914.2114.1614.16353,16414.16
12/19/202514.2914.2914.2314.26217,47014.19
12/18/202514.2314.3014.2314.303,774,12014.23
12/17/202514.2014.2414.2014.22204,94614.15
12/16/202514.2214.2514.2114.21266,03314.14
12/15/202514.1814.2314.1814.22196,65314.15
12/12/202514.1914.2514.1714.18118,28514.11
12/11/202514.1614.2614.1614.21166,72614.14
12/10/202514.1214.1914.0914.17224,13614.10
12/09/202514.0914.1514.0814.08257,57414.01
12/08/202514.1014.1414.0914.10220,53314.03
12/05/202514.1514.1514.1014.10138,79314.03
12/04/202514.1414.1714.1014.10220,84514.03
12/03/202514.1114.1714.1114.16193,55114.09
12/02/202514.1514.1714.1214.16207,33414.09
12/01/202514.1214.1914.1214.15258,28814.08
11/28/202514.2714.2714.2014.20103,66214.13
11/26/202514.1714.2414.1714.20139,05414.13
11/25/202514.0914.1814.0914.15101,21114.08
11/24/202514.1014.1314.0814.08114,26514.01
11/21/202514.0814.1814.0714.12136,85213.98
11/20/202514.1914.2014.0714.09230,46513.95
11/19/202514.1714.2014.1414.16143,23114.02
11/18/202514.1314.2314.1314.20148,86214.06
11/17/202514.3014.3314.1814.18123,60814.04
11/14/202514.1914.3314.1914.3099,31014.16
11/13/202514.3814.3814.2714.3078,86814.16
11/12/202514.4614.5014.4014.42105,84614.28
11/11/202514.4814.5114.4614.4675,37414.32
11/10/202514.4514.4914.4214.49109,28214.35
11/07/202514.4314.4314.3814.4359,37014.29
11/06/202514.4414.4514.4014.45122,80014.31
11/05/202514.3514.4714.3514.4375,60614.29
11/04/202514.3814.3914.3414.36146,69914.22
11/03/202514.4414.4614.3714.4093,89514.26
10/31/202514.4914.5014.4314.4672,91014.32
10/30/202514.5114.5714.4714.4895,43614.34
10/29/202514.5814.6314.5514.56171,44114.42
10/28/202514.6114.6514.6014.6085,89814.45
10/27/202514.6714.6714.5914.6191,12114.46
10/24/202514.6614.6614.5414.59146,15814.44
10/23/202514.5414.5914.5414.57123,64614.42
10/22/202514.5814.6114.5114.51187,75814.37
10/21/202514.5914.6414.5814.59124,84814.44
10/20/202514.5314.6114.5314.5993,29014.44
10/17/202514.5314.6014.5314.5792,44714.34
10/16/202514.6214.6614.5414.55173,09714.32
10/15/202514.5714.6614.5514.6276,90614.39
10/14/202514.5014.5914.5014.53111,09314.30
10/13/202514.5214.5814.5114.53130,63614.30
10/10/202514.6114.6514.4914.5096,66914.27
10/09/202514.6514.6614.5514.56110,90014.33
10/08/202514.6914.7414.6514.6678,94714.43
10/07/202514.7214.7414.6814.72122,53214.49
10/06/202514.7114.7314.6814.7382,21314.50
10/03/202514.8014.8014.7214.76122,82014.53
10/02/202514.8114.8314.7214.7574,86614.52
10/01/202514.6214.7914.6214.7994,75614.56