Blue Owl Technology Finance Corp. Common Stock (OTF)

11.59
+0.21 (1.85%)
NYSE · Last Trade: May 3rd, 11:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Owl Technology Finance Corp. Common Stock (OTF)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202611.4611.7111.4311.591,770,44011.59
4/30/202610.7111.3910.7111.382,010,65211.38
4/29/202610.8310.9310.7110.751,419,81010.75
4/28/202610.8210.9610.6710.931,987,70110.93
4/27/202611.0911.1910.8010.822,773,96410.82
4/24/202611.1511.2111.0411.101,581,75011.10
4/23/202611.6411.6411.0811.102,355,21011.10
4/22/202611.6311.8411.4411.542,157,75211.54
4/21/202612.0912.2611.5111.542,938,79811.54
4/20/202612.0812.2912.0112.161,394,23512.16
4/17/202612.2212.3612.0812.161,247,95312.16
4/16/202612.3312.3712.0512.071,037,46012.07
4/15/202611.9412.3311.9212.272,144,70812.27
4/14/202611.8012.0111.6911.891,325,40711.89
4/13/202611.3411.6511.2611.611,243,90511.61
4/10/202611.2711.4711.1811.351,100,10711.35
4/09/202611.1111.2310.8711.232,436,03311.23
4/08/202611.3511.5411.0911.162,509,99211.16
4/07/202611.2811.3910.9911.122,030,86511.12
4/06/202611.4811.6911.2611.331,603,98811.33
4/02/202611.3411.6811.2611.492,380,09511.49
4/01/202612.3512.4611.6311.641,867,34711.64
3/31/202612.4012.5012.1912.391,454,26712.39
3/30/202612.2812.6112.2612.541,601,01012.19
3/27/202612.6512.6812.2712.271,778,91411.93
3/26/202612.5712.8012.5412.591,945,58412.24
3/25/202612.4812.8912.4612.652,415,44512.30
3/24/202612.2112.4612.0612.401,342,08912.05
3/23/202612.2412.4512.0112.262,404,86611.92
3/20/202612.5712.5712.1812.5010,379,71612.10
3/19/202612.3812.7512.3812.652,300,37912.25
3/18/202612.5212.6412.3512.391,938,32712.00
3/17/202612.2512.7512.2512.572,492,88112.17
3/16/202611.9912.3411.9312.292,915,09711.90
3/13/202611.5311.8411.4811.733,078,03911.36
3/12/202611.6211.7911.3511.382,348,66611.02
3/11/202611.4011.8311.3911.702,194,85611.33
3/10/202611.5011.7211.1511.463,770,07511.10
3/09/202611.6211.7911.5611.712,018,28311.34
3/06/202611.7611.8411.5111.821,813,71611.44
3/05/202611.9212.2511.8411.941,948,43011.56
3/04/202611.8212.0211.5811.921,651,95411.54
3/03/202611.4511.9411.3911.812,350,47011.43
3/02/202610.9711.7810.9111.642,814,27011.27
2/27/202611.1611.4011.0311.152,448,70310.80
2/26/202611.4511.5311.1911.472,380,37211.11
2/25/202611.5511.6011.2411.493,103,90811.12
2/24/202611.1611.5311.0811.533,075,51011.16
2/23/202611.5011.5310.9911.193,846,95910.83
2/20/202612.0412.2111.6011.624,191,52711.25
2/19/202612.5312.6711.8612.313,759,14111.92
2/18/202612.4912.8312.3712.632,010,01512.23
2/17/202612.7012.7312.3712.471,233,85212.07
2/13/202612.9012.9012.6012.661,164,21612.26
2/12/202612.9313.1012.5812.901,528,11412.49
2/11/202613.3313.3612.7712.961,684,08012.55
2/10/202613.1813.4312.9513.332,366,79612.91
2/09/202612.2313.1512.1213.034,897,62812.62
2/06/202611.9212.3211.7612.231,880,42111.84
2/05/202612.3712.4011.7311.802,475,92411.42
2/04/202612.2212.5812.1312.382,756,58511.99
2/03/202613.1013.2812.1312.304,892,41311.91