Nokia Corporation Sponsored American Depositary Shares (NOK)

9.6000
-0.2400 (-2.44%)
NYSE· Last Trade: Sep 3rd, 10:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nokia Corporation Sponsored American Depositary Shares (NOK)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20269.989.979.739.8449,130,9579.84
9/01/202610.0610.079.759.9361,522,7669.93
8/31/202610.2210.2810.0210.1445,534,96210.14
8/28/202610.5310.5610.1610.2159,866,25610.21
8/27/202610.6310.6610.3610.5970,481,59310.59
8/26/202610.2310.4110.0910.4137,076,47810.41
8/25/202610.3110.3810.2110.3534,795,97610.35
8/24/20269.9810.029.779.9648,302,8439.96
8/21/202610.2510.3710.0710.2158,939,39110.21
8/20/202610.0110.299.8710.1573,158,83210.15
8/19/202610.7110.7410.0910.1389,463,74810.13
8/18/202610.3010.5310.2110.39111,778,63310.39
8/17/202610.8111.1310.7210.7889,086,44510.78
8/14/202610.5210.8410.4610.7668,497,38110.76
8/13/202610.4110.9110.3510.56112,005,53610.56
8/12/202610.3910.5010.2010.32115,644,66510.32
8/11/20269.379.529.319.4465,888,6789.44
8/10/20269.499.529.129.1342,692,2589.13
8/07/20269.599.679.279.3650,168,5899.36
8/06/20269.399.629.309.4347,084,8149.43
8/05/20269.829.979.569.5868,220,8559.58
8/04/20269.9710.179.769.9299,266,5719.92
8/03/20268.889.438.779.3661,071,9959.36
7/31/20269.429.549.059.1492,845,4789.14
7/30/20269.169.348.929.09107,015,6549.09
7/29/20268.918.918.378.4194,605,6768.41
7/28/20269.059.078.608.93108,138,5118.93
7/27/20269.359.378.889.2897,077,7369.28
7/24/20269.589.699.019.10119,145,5059.10
7/23/202610.1110.369.689.73183,012,8049.73
7/22/202610.2410.4810.2010.2892,393,41210.28
7/21/202610.4810.7710.4510.63100,983,17510.63
7/20/202610.2210.3310.0710.0881,250,01710.08
7/17/202610.0410.349.8310.12116,156,32410.12
7/16/202610.8010.8910.2510.38143,995,11310.38
7/15/202612.0412.0410.8411.25114,961,05211.25
7/14/202611.9311.9411.4911.7087,439,67111.70
7/13/202612.2112.2311.6011.69103,739,93411.69
7/10/202612.4812.6212.2612.4450,198,80412.44
7/09/202612.4313.1312.3912.9097,742,95712.90
7/08/202611.6611.9711.5811.9558,126,24411.95
7/07/202612.0012.3511.7511.8569,462,18311.85
7/06/202612.4612.7612.3512.5150,433,67812.51
7/02/202612.6612.9111.8912.0778,276,57112.07
7/01/202612.8413.1012.7212.9155,734,74912.91
6/30/202613.2413.4913.1313.2853,003,48613.28
6/29/202612.8513.0312.1613.0397,740,33913.03
6/26/202613.4413.4412.7813.01142,843,77113.01
6/25/202614.1314.1613.3613.9876,566,06513.98
6/24/202613.7214.1613.5913.8192,014,75913.81
6/23/202613.4613.8913.2213.7086,883,11513.70
6/22/202613.8414.5613.8014.43117,425,26814.43
6/18/202614.0014.0413.2913.49126,787,77013.49
6/17/202614.3414.3713.7013.83103,326,13713.83
6/16/202614.7614.7913.7513.98123,867,89413.98
6/15/202614.8514.9214.2714.82130,904,93514.82
6/12/202614.3415.0714.2314.80117,903,20014.80
6/11/202613.5714.1713.3914.0994,073,12114.09
6/10/202613.7114.0313.3213.4097,057,66513.40
6/09/202614.5814.6213.1813.85186,308,23113.85
6/08/202614.8615.0614.4514.59102,735,92114.59
6/05/202615.6615.6714.0014.38185,183,79314.38
6/04/202615.7916.6815.5316.62128,708,11116.62
6/03/202616.9917.4516.4116.73147,820,95516.73