Nelnet, Inc. Common Stock (NNI)

135.74
+2.41 (1.81%)
NYSE· Last Trade: Jul 1st, 2:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nelnet, Inc. Common Stock (NNI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026133.56134.00131.78133.3397,647133.33
6/29/2026134.91134.97132.01132.92113,031132.92
6/26/2026133.73134.60132.42134.41622,383134.41
6/25/2026133.15135.22132.58133.5898,771133.58
6/24/2026130.22133.67130.21133.19147,777133.19
6/23/2026130.72131.49129.55129.55107,590129.55
6/22/2026130.45131.71129.57129.7383,618129.73
6/18/2026129.41130.43128.72130.34274,315130.34
6/17/2026130.52132.10128.50129.10107,792129.10
6/16/2026129.22131.00129.00130.95191,153130.95
6/15/2026130.17131.47128.12128.2588,234128.25
6/12/2026129.39132.09128.99130.30125,499130.30
6/11/2026131.47131.47128.48128.5787,622128.57
6/10/2026130.01131.80129.66130.72182,226130.72
6/09/2026128.45129.57127.87128.90204,198128.90
6/08/2026129.38130.13127.26127.34146,054127.34
6/05/2026130.20130.55128.23129.03141,508129.03
6/04/2026129.71130.31128.84129.45144,694129.45
6/03/2026127.93129.55126.83127.71160,135127.71
6/02/2026127.89131.02127.89129.22106,534129.22
6/01/2026128.89130.69128.51129.16116,970129.16
5/29/20260.01132.00127.39130.57133,078130.24
5/28/2026128.09130.61128.09130.12132,517129.79
5/27/2026130.48131.33128.78129.01160,776128.68
5/26/2026129.16130.39128.58129.51114,551129.18
5/22/2026129.77130.84128.15128.95136,379128.62
5/21/2026126.97129.83126.97129.64108,298129.31
5/20/2026128.55130.23127.25128.35136,126128.03
5/19/2026129.38130.67127.20128.80144,191128.47
5/18/2026124.86129.95124.86128.36119,751128.04
5/15/2026126.67126.97124.79125.40163,944125.08
5/14/2026124.02127.23124.00125.72155,725125.40
5/13/2026120.91124.51120.75123.40167,736123.09
5/12/2026123.15126.11121.50122.20163,186121.89
5/11/2026122.63126.99120.69122.52197,724122.21
5/08/2026132.22132.22116.62122.38305,306122.07
5/07/2026140.78143.23140.26141.3674,656141.00
5/06/2026141.64142.68139.70140.4373,697140.07
5/05/2026140.64141.73139.70140.7889,875140.42
5/04/2026140.92142.78139.57140.99150,554140.63
5/01/2026142.42143.06139.50141.6662,685141.30
4/30/2026141.49143.92140.68141.70106,639141.34
4/29/2026143.74144.07141.31142.4870,923142.12
4/28/2026142.84144.38142.53144.23130,048143.87
4/27/2026140.79142.75138.69141.79110,290141.43
4/24/2026140.76141.64136.50141.13143,239140.77
4/23/2026139.65141.31137.75141.10187,333140.74
4/22/2026137.70139.93136.45139.81132,059139.46
4/21/2026139.09139.38136.49137.57165,566137.22
4/20/2026138.60140.41136.66138.72127,603138.37
4/17/2026137.54140.36136.10139.42144,915139.07
4/16/2026136.00138.78136.00136.53136,567136.19
4/15/2026135.58137.10133.96136.43137,029136.09
4/14/2026132.96135.30132.39135.2990,830134.95
4/13/2026131.92133.23130.61133.21116,828132.87
4/10/2026132.17132.90130.52132.2998,916131.96
4/09/2026132.32133.09131.42132.80160,349132.46
4/08/2026132.26134.47132.26133.3492,887133.00
4/07/2026131.33132.50130.54130.70151,715130.37
4/06/2026129.35132.16128.23131.44186,919131.11
4/02/2026127.70129.87126.82129.45279,265129.12
4/01/2026129.68129.68128.13128.15123,165127.83