Nuveen Municipal High Income Opportunity Fund (NMZ)

Last Price10.69

Change+0.02 (0.19%)

NYSE · Last Trade: Mar 1st, 5:26 AM EST

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	10.71	10.72	10.66	10.69	460,199	10.69
2/26/2026	10.68	10.70	10.66	10.67	1,100,578	10.67
2/25/2026	10.67	10.71	10.65	10.65	520,900	10.65
2/24/2026	10.66	10.68	10.64	10.66	404,650	10.66
2/23/2026	10.64	10.66	10.62	10.64	401,738	10.64
2/20/2026	10.62	10.63	10.60	10.63	247,270	10.63
2/19/2026	10.63	10.65	10.54	10.60	308,460	10.60
2/18/2026	10.60	10.63	10.59	10.62	397,555	10.62
2/17/2026	10.60	10.62	10.56	10.62	342,041	10.62
2/13/2026	10.56	10.60	10.54	10.60	313,057	10.60
2/12/2026	10.65	10.66	10.58	10.60	461,669	10.60
2/11/2026	10.64	10.64	10.60	10.64	366,740	10.64
2/10/2026	10.65	10.65	10.59	10.62	324,690	10.62
2/09/2026	10.57	10.62	10.54	10.61	448,240	10.61
2/06/2026	10.56	10.56	10.50	10.54	487,747	10.54
2/05/2026	10.54	10.56	10.51	10.54	448,165	10.54
2/04/2026	10.49	10.56	10.48	10.50	680,309	10.50
2/03/2026	10.53	10.54	10.45	10.51	545,970	10.51
2/02/2026	10.45	10.50	10.43	10.50	733,957	10.50
1/30/2026	10.36	10.43	10.35	10.42	411,576	10.42
1/29/2026	10.40	10.40	10.33	10.37	306,201	10.37
1/28/2026	10.37	10.39	10.32	10.39	564,323	10.39
1/27/2026	10.29	10.38	10.23	10.38	496,345	10.38
1/26/2026	10.37	10.37	10.26	10.30	541,118	10.30
1/23/2026	10.36	10.36	10.29	10.35	422,325	10.35
1/22/2026	10.40	10.40	10.29	10.35	526,191	10.35
1/21/2026	10.39	10.40	10.29	10.37	396,396	10.37
1/20/2026	10.41	10.44	10.35	10.36	386,554	10.36
1/16/2026	10.45	10.48	10.40	10.44	313,495	10.44
1/15/2026	10.49	10.52	10.45	10.45	300,942	10.45
1/14/2026	10.50	10.55	10.48	10.54	399,030	10.54
1/13/2026	10.47	10.48	10.43	10.48	272,978	10.48
1/12/2026	10.39	10.43	10.37	10.43	368,955	10.43
1/09/2026	10.35	10.40	10.32	10.39	330,647	10.39
1/08/2026	10.38	10.39	10.32	10.32	375,009	10.32
1/07/2026	10.32	10.38	10.30	10.37	526,929	10.37
1/06/2026	10.26	10.28	10.23	10.26	436,985	10.26
1/05/2026	10.19	10.25	10.16	10.23	394,834	10.23
1/02/2026	10.25	10.26	10.16	10.20	375,854	10.20
12/31/2025	10.28	10.29	10.15	10.19	1,248,951	10.19
12/30/2025	10.17	10.27	10.15	10.26	938,397	10.26
12/29/2025	10.11	10.15	10.03	10.14	1,576,904	10.14
12/26/2025	10.19	10.20	10.10	10.10	760,241	10.10
12/24/2025	10.15	10.18	10.11	10.17	577,928	10.17
12/23/2025	10.16	10.20	10.12	10.14	826,522	10.14
12/22/2025	10.24	10.29	10.16	10.19	1,326,513	10.19
12/19/2025	10.38	10.38	10.26	10.28	647,070	10.28
12/18/2025	10.38	10.41	10.31	10.34	608,519	10.34
12/17/2025	10.40	10.45	10.32	10.33	513,620	10.33
12/16/2025	10.47	10.47	10.39	10.40	528,470	10.40
12/15/2025	10.53	10.53	10.39	10.45	618,717	10.45
12/12/2025	10.56	10.58	10.51	10.54	288,291	10.54
12/11/2025	10.60	10.60	10.55	10.57	259,385	10.57
12/10/2025	10.57	10.59	10.53	10.57	340,508	10.57
12/09/2025	10.54	10.58	10.52	10.54	532,383	10.54
12/08/2025	10.58	10.60	10.49	10.54	514,731	10.54
12/05/2025	10.62	10.62	10.52	10.58	455,426	10.58
12/04/2025	10.62	10.62	10.56	10.59	559,978	10.59
12/03/2025	10.64	10.64	10.58	10.60	594,014	10.60
12/02/2025	10.60	10.62	10.54	10.62	375,114	10.62
12/01/2025	10.63	10.63	10.57	10.60	496,035	10.60