MFS Intermediate Income Trust (MIN)

2.6000
+0.0100 (0.39%)
NYSE · Last Trade: Mar 2nd, 2:14 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20262.592.602.592.60197,8342.60
2/26/20262.592.592.582.59105,9782.59
2/25/20262.582.582.572.57193,4392.57
2/24/20262.592.602.572.57160,2832.57
2/23/20262.602.602.592.59107,0812.59
2/20/20262.582.602.582.60185,4372.60
2/19/20262.582.592.582.58120,7712.58
2/18/20262.592.602.572.60105,0322.60
2/17/20262.572.582.562.57279,5082.57
2/13/20262.602.602.592.59298,2752.57
2/12/20262.602.602.592.59111,2512.57
2/11/20262.612.622.582.59539,0082.57
2/10/20262.612.622.602.60221,2952.58
2/09/20262.592.612.592.61381,9492.59
2/06/20262.592.612.592.60284,0392.58
2/05/20262.582.602.572.60344,0522.58
2/04/20262.582.592.572.57193,0862.55
2/03/20262.612.612.582.58301,0152.56
2/02/20262.622.622.592.59273,6012.57
1/30/20262.622.622.602.62161,8812.60
1/29/20262.582.622.582.62184,7532.60
1/28/20262.582.602.582.58226,2352.56
1/27/20262.592.602.582.59234,3652.57
1/26/20262.612.612.582.59191,6012.57
1/23/20262.612.622.592.59199,4922.57
1/22/20262.622.622.602.61294,8302.59
1/21/20262.612.622.612.61139,1872.59
1/20/20262.622.622.612.62186,7382.60
1/16/20262.632.642.632.63247,4692.59
1/15/20262.652.652.642.64214,6942.60
1/14/20262.642.662.632.66176,7432.62
1/13/20262.652.652.622.63229,6532.59
1/12/20262.652.652.642.65148,6822.61
1/09/20262.652.662.642.65193,0422.61
1/08/20262.632.652.622.64195,3812.60
1/07/20262.622.632.612.63164,6832.59
1/06/20262.612.622.612.61186,0812.57
1/05/20262.622.652.612.61357,6402.57
1/02/20262.632.632.612.62155,8702.58
12/31/20252.642.642.612.61425,2932.57
12/30/20252.622.642.622.63219,4632.59
12/29/20252.632.642.622.63145,3382.60
12/26/20252.642.642.622.6388,1372.59
12/24/20252.632.642.622.63142,3662.59
12/23/20252.632.632.622.62298,0302.58
12/22/20252.632.632.612.63281,9062.59
12/19/20252.622.622.592.61399,8322.57
12/18/20252.632.632.602.61196,5272.57
12/17/20252.642.642.622.62285,4632.58
12/16/20252.642.642.612.62171,9942.58
12/15/20252.622.652.622.65485,0232.59
12/12/20252.642.642.622.63227,1302.57
12/11/20252.622.642.622.62194,2052.56
12/10/20252.622.642.622.63129,9462.57
12/09/20252.652.652.622.63188,4362.57
12/08/20252.672.672.622.64569,6782.58
12/05/20252.672.672.602.62660,1662.56
12/04/20252.672.672.642.66293,9432.60
12/03/20252.642.662.642.65126,5472.59
12/02/20252.642.662.642.66187,2302.60