Cheniere Energy, Inc. Common Stock (LNG)

235.73
+0.00 (0.00%)
NYSE · Last Trade: Mar 2nd, 7:04 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cheniere Energy, Inc. Common Stock (LNG)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026231.10236.63230.99235.733,059,179235.73
2/26/2026221.75236.56216.43232.513,473,147232.51
2/25/2026220.82221.95216.60220.682,398,189220.68
2/24/2026220.29222.17216.73220.962,483,520220.96
2/23/2026226.75229.51223.05223.351,873,650223.35
2/20/2026226.38227.15224.00226.471,377,279226.47
2/19/2026224.85228.03224.04226.191,679,535226.19
2/18/2026221.00224.26220.57223.721,311,456223.72
2/17/2026222.49223.54217.55219.011,283,841219.01
2/13/2026218.83221.78217.53220.791,845,664220.79
2/12/2026219.87222.92217.53217.692,153,097217.69
2/11/2026219.90220.90217.84219.411,686,297219.41
2/10/2026216.60218.68216.60218.371,284,226218.37
2/09/2026213.11215.76212.92215.651,413,632215.65
2/06/2026209.97213.61209.77213.111,423,573213.11
2/05/2026212.80212.88207.35210.541,773,535209.99
2/04/2026211.04213.87206.19213.862,209,313213.30
2/03/2026208.59210.98207.09210.961,716,728210.40
2/02/2026209.36210.44206.51207.761,273,125207.21
1/30/2026212.75214.04209.32211.521,484,771210.96
1/29/2026211.00213.65210.72212.992,113,254212.43
1/28/2026206.61210.93205.46208.042,020,681207.49
1/27/2026206.71207.76204.69205.731,520,496205.19
1/26/2026209.80210.29205.34206.511,658,282205.97
1/23/2026208.25209.35206.19207.351,302,357206.80
1/22/2026208.00209.50204.90206.791,716,372206.25
1/21/2026205.49207.55204.38207.301,755,571206.75
1/20/2026207.29208.91202.21203.042,099,245202.50
1/16/2026203.45208.50203.33206.702,110,513206.16
1/15/2026201.15203.82196.48202.742,404,524202.21
1/14/2026195.94203.74195.39199.723,324,192199.19
1/13/2026194.34195.34192.01193.691,989,449193.18
1/12/2026194.18195.99192.86193.441,478,977192.93
1/09/2026197.93199.32194.00194.181,794,106193.67
1/08/2026196.31199.04195.43196.502,153,298195.98
1/07/2026195.20199.23195.00196.071,901,208195.55
1/06/2026198.40198.91192.70194.591,945,046194.08
1/05/2026199.72200.81191.64198.722,146,213198.20
1/02/2026194.46199.79193.83197.801,928,938197.28
12/31/2025193.44194.74192.87194.391,256,783193.88
12/30/2025193.00194.57192.54193.441,079,252192.93
12/29/2025189.94192.69189.31192.601,943,758192.09
12/26/2025190.42190.56188.13189.31728,712188.81
12/24/2025191.71192.21189.77190.33520,670189.83
12/23/2025189.58192.10188.54191.701,253,851191.19
12/22/2025190.00190.81188.80189.371,427,372188.87
12/19/2025190.50191.35188.94189.762,402,226189.26
12/18/2025189.24193.07188.75189.851,982,488189.35
12/17/2025189.00191.89188.22190.354,224,775189.85
12/16/2025188.08190.11186.20189.283,029,040188.78
12/15/2025189.01189.09186.70188.832,716,296188.33
12/12/2025192.29193.71189.09189.362,959,945188.86
12/11/2025192.59194.44191.01191.601,783,088191.09
12/10/2025199.00199.90191.35192.912,966,878192.40
12/09/2025200.35202.30198.25198.722,185,502198.20
12/08/2025203.21204.66200.29200.803,179,216200.27
12/05/2025208.27209.49203.08205.692,280,431205.15
12/04/2025208.46209.34206.58207.902,261,236207.35
12/03/2025209.45209.87206.34208.461,485,558207.91
12/02/2025210.91211.40208.49209.281,257,489208.73