The Kraft Heinz Company - Common Stock (KHC)

23.63
-0.23 (-0.96%)
NYSE · Last Trade: Sep 26th, 8:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Kraft Heinz Company - Common Stock (KHC)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/202623.8723.9323.4823.6310,454,66123.63
9/24/202623.9724.0023.6823.8613,463,78423.86
9/23/202624.0124.2323.5223.7914,845,15923.79
9/22/202624.5024.5223.9524.0014,600,46524.00
9/21/202624.3624.8024.2324.3714,041,83924.37
9/18/202624.6324.6824.1524.4327,346,78124.43
9/17/202625.1825.2024.5924.7311,655,88124.73
9/16/202624.7424.9824.6224.7313,877,82624.73
9/15/202623.9424.9523.7524.7322,950,60424.73
9/14/202624.4124.9924.2724.2720,705,73324.27