Nuveen Real Estate Income Fund (JRS)

7.6600
-0.0100 (-0.13%)
NYSE · Last Trade: Jan 1st, 12:42 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Estate Income Fund (JRS)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20257.747.747.617.66154,6037.66
12/30/20257.627.707.617.67309,0927.67
12/29/20257.647.667.597.62124,9237.62
12/26/20257.617.677.557.6791,8027.67
12/24/20257.557.607.547.5887,6847.58
12/23/20257.557.607.527.55143,3527.55
12/22/20257.627.687.547.59101,8457.59
12/19/20257.707.707.597.6471,5677.64
12/18/20257.627.677.587.6486,8087.64
12/17/20257.617.647.577.62136,1537.62
12/16/20257.647.657.577.6071,8297.60
12/15/20257.637.727.577.65139,6747.65
12/12/20257.727.837.727.7743,1827.60
12/11/20257.707.807.707.7581,8607.58
12/10/20257.717.767.687.7386,9647.56
12/09/20257.697.757.667.6683,6727.49
12/08/20257.737.747.637.6874,1547.51
12/05/20257.807.857.757.7526,3077.58
12/04/20257.807.907.777.7859,2507.61
12/03/20257.847.897.807.8482,1527.67
12/02/20257.887.927.767.8459,4707.67
12/01/20257.968.007.877.8884,7627.71
11/28/20257.897.977.737.9648,6457.79
11/26/20257.797.927.797.8868,6117.71
11/25/20257.757.877.747.7972,1317.62
11/24/20257.757.777.697.7284,9147.55
11/21/20257.647.767.627.7051,6757.53
11/20/20257.707.797.657.6847,5497.51
11/19/20257.817.897.677.6771,1437.50
11/18/20257.737.927.737.80109,4437.63
11/17/20257.857.937.807.8076,5157.63
11/14/20257.957.977.897.9067,0407.73
11/13/20257.977.987.907.9451,4027.77
11/12/20258.028.127.987.9865,8607.81
11/11/20258.058.098.048.0559,4817.87
11/10/20257.918.127.918.06128,3207.88
11/07/20257.857.967.857.8968,5637.72
11/06/20257.977.977.907.9158,6187.74
11/05/20257.947.987.937.9554,2207.78
11/04/20257.908.027.907.9381,1297.76
11/03/20257.947.947.887.9454,4237.77
10/31/20257.917.967.917.9542,8447.78
10/30/20257.947.987.907.9181,1637.74
10/29/20258.068.077.967.97107,5637.80
10/28/20258.178.178.078.12140,7317.94
10/27/20258.178.198.108.1746,5127.99
10/24/20258.158.218.148.1769,1907.99
10/23/20258.168.168.088.1330,4697.95
10/22/20258.158.168.088.1149,0707.93
10/21/20258.108.188.078.1254,4607.94
10/20/20258.048.148.048.1260,3827.94
10/17/20258.028.077.958.0485,6837.86
10/16/20258.128.168.058.0880,9787.90
10/15/20258.078.178.018.11180,2007.93
10/14/20257.948.027.938.0187,9057.83
10/13/20257.978.067.967.9989,0367.82
10/10/20258.058.077.907.96222,0877.79
10/09/20258.018.078.008.00178,5327.82
10/08/20258.038.068.058.05127,4737.87
10/07/20258.128.138.008.0592,4987.87
10/06/20258.158.168.088.10185,1167.92
10/03/20258.078.178.078.1284,0877.94
10/02/20258.138.168.008.14200,7817.96
10/01/20258.208.208.128.2093,1988.02