Jones Lang LaSalle Incorporated Common Stock (JLL)

Historical Prices For Jones Lang LaSalle Incorporated Common Stock (JLL)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	336.15	340.73	335.02	340.47	274,316	340.47
12/19/2025	333.41	338.38	331.33	336.65	733,803	336.65
12/18/2025	336.25	337.85	330.62	334.20	415,202	334.20
12/17/2025	332.27	339.48	331.35	333.52	291,257	333.52
12/16/2025	329.62	337.64	326.77	333.73	352,896	333.73
12/15/2025	337.58	338.51	326.69	328.99	463,440	328.99
12/12/2025	340.14	340.14	329.68	334.65	332,804	334.65
12/11/2025	332.18	338.89	327.92	337.64	369,001	337.64
12/10/2025	325.86	332.52	325.55	331.36	405,870	331.36
12/09/2025	319.00	328.08	316.43	325.16	406,838	325.16
12/08/2025	326.07	327.28	318.77	319.97	365,787	319.97
12/05/2025	325.20	331.36	325.04	327.64	237,695	327.64
12/04/2025	328.75	331.35	325.12	327.52	274,480	327.52
12/03/2025	326.69	332.02	325.82	329.60	303,122	329.60
12/02/2025	325.92	328.82	319.74	324.26	254,236	324.26
12/01/2025	321.80	327.37	320.45	323.85	330,604	323.85
11/28/2025	327.47	332.07	324.42	325.69	224,953	325.69
11/26/2025	329.98	335.82	326.54	330.03	337,137	330.03
11/25/2025	319.66	331.74	317.96	330.72	426,753	330.72
11/24/2025	314.60	320.52	314.16	318.45	342,955	318.45
11/21/2025	305.82	316.12	305.82	314.87	307,094	314.87
11/20/2025	307.06	315.52	301.55	301.66	379,535	301.66
11/19/2025	297.85	304.56	293.96	303.26	365,796	303.26
11/18/2025	293.22	299.27	289.95	297.28	353,993	297.28
11/17/2025	302.73	305.97	291.75	292.36	321,568	292.36
11/14/2025	299.56	304.18	297.47	302.57	254,026	302.57
11/13/2025	305.26	309.84	299.13	301.88	244,575	301.88
11/12/2025	307.88	310.38	304.98	307.26	297,619	307.26
11/11/2025	301.59	309.47	301.59	308.54	244,361	308.54
11/10/2025	299.60	304.17	294.43	299.77	301,561	299.77
11/07/2025	288.09	300.26	286.92	299.56	331,763	299.56
11/06/2025	288.69	291.75	287.61	288.07	303,065	288.07
11/05/2025	290.15	292.54	274.71	287.62	716,209	287.62
11/04/2025	299.54	300.83	294.12	299.04	532,932	299.04
11/03/2025	301.47	305.40	295.07	300.06	346,843	300.06
10/31/2025	302.82	307.56	298.00	305.09	353,532	305.09
10/30/2025	302.20	307.43	296.60	304.20	226,170	304.20
10/29/2025	309.79	313.14	302.70	303.45	484,174	303.45
10/28/2025	315.11	315.11	311.38	311.99	180,045	311.99
10/27/2025	319.88	319.88	315.33	315.71	145,780	315.71
10/24/2025	320.61	322.07	313.48	316.99	265,127	316.99
10/23/2025	314.68	320.00	312.77	316.39	513,151	316.39
10/22/2025	311.50	313.63	308.80	313.02	314,045	313.02
10/21/2025	305.45	313.12	304.24	310.18	190,312	310.18
10/20/2025	301.86	308.57	298.20	306.34	239,872	306.34
10/17/2025	295.90	300.69	294.21	300.55	237,197	300.55
10/16/2025	306.60	306.60	296.67	298.28	346,016	298.28
10/15/2025	296.44	304.59	296.00	304.09	402,575	304.09
10/14/2025	288.65	296.19	288.65	294.73	319,274	294.73
10/13/2025	286.40	291.56	283.13	290.51	372,069	290.51
10/10/2025	290.54	296.61	282.07	283.23	305,009	283.23
10/09/2025	284.73	289.29	282.68	287.91	320,150	287.91
10/08/2025	286.79	286.97	281.40	283.72	280,938	283.72
10/07/2025	290.11	292.93	285.73	286.29	278,461	286.29
10/06/2025	294.77	296.07	287.02	291.06	220,433	291.06
10/03/2025	293.54	296.49	292.35	295.17	198,097	295.17
10/02/2025	295.36	297.06	291.45	293.36	253,897	293.36
10/01/2025	298.12	300.13	293.60	297.32	218,017	297.32
9/30/2025	300.74	301.00	294.75	298.28	260,710	298.28
9/29/2025	303.30	304.42	299.17	300.38	247,744	300.38
9/26/2025	302.40	304.75	299.50	301.50	359,545	301.50
9/25/2025	300.35	302.70	298.61	300.73	281,187	300.73
9/24/2025	312.17	312.17	302.18	303.56	610,114	303.56
9/23/2025	314.88	317.60	312.79	313.23	191,629	313.23