Jabil Inc. Common Stock (JBL)

264.99
-6.92 (-2.54%)
NYSE · Last Trade: Mar 2nd, 1:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jabil Inc. Common Stock (JBL)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026269.13269.45261.66264.991,834,343264.99
2/26/2026279.17281.37266.08271.91909,630271.91
2/25/2026268.25281.22267.50277.571,367,654277.57
2/24/2026264.37272.79262.97266.26690,097266.26
2/23/2026267.59270.13259.82261.281,218,756261.28
2/20/2026260.43277.87260.43271.091,663,883271.09
2/19/2026259.16263.56256.79262.441,457,050262.44
2/18/2026257.08265.00255.38260.54889,298260.54
2/17/2026253.43259.54250.72257.40643,920257.40
2/13/2026252.19257.13248.01254.581,033,912254.50
2/12/2026263.73269.17250.56251.131,218,498251.05
2/11/2026264.52268.00259.08261.08856,689261.00
2/10/2026264.40265.33257.27258.93892,144258.85
2/09/2026256.96266.56256.08265.96937,734265.88
2/06/2026251.05260.56251.05258.251,172,502258.17
2/05/2026232.00241.95231.59241.83795,912241.75
2/04/2026245.11245.50227.29236.061,690,793235.99
2/03/2026246.72253.00239.80245.63924,474245.55
2/02/2026236.17246.81236.17243.22922,344243.14
1/30/2026241.41245.71235.23237.19818,967237.12
1/29/2026244.91246.28235.51243.921,100,335243.84
1/28/2026242.90247.13240.50243.621,016,528243.54
1/27/2026241.88246.47239.00242.28864,421242.20
1/26/2026243.23245.40239.94241.81957,391241.73
1/23/2026243.51247.00237.72243.14927,768243.06
1/22/2026256.83258.05242.12244.701,124,661244.62
1/21/2026247.91254.54243.97253.15843,324253.07
1/20/2026247.73252.66245.28246.751,098,608246.67
1/16/2026253.41254.49248.54251.291,580,922251.21
1/15/2026246.50256.17243.61253.181,577,907253.10
1/14/2026240.00245.59237.24241.341,363,820241.26
1/13/2026230.28241.10230.28238.351,167,878238.28
1/12/2026224.92231.31224.19230.581,202,622230.51
1/09/2026222.39228.85221.10226.15994,306226.08
1/08/2026223.36225.33215.00221.811,024,449221.74
1/07/2026222.27226.25219.44224.45834,298224.38
1/06/2026221.00225.89215.62224.381,293,882224.31
1/05/2026243.90249.00222.01223.442,099,351223.37
1/02/2026231.29240.66230.76240.391,018,838240.31
12/31/2025232.69232.74227.74228.02668,270227.95
12/30/2025235.12235.46231.23231.57535,091231.50
12/29/2025234.00236.75233.06234.97648,390234.90
12/26/2025236.29237.00234.00236.11710,209236.04
12/24/2025235.55236.50233.27234.49520,490234.42
12/23/2025227.72235.32226.45235.071,103,207235.00
12/22/2025228.99231.17225.80229.78942,785229.71
12/19/2025217.55227.84217.55226.622,546,733226.55
12/18/2025219.22221.09206.76217.042,245,975216.97
12/17/2025222.50232.85207.00216.304,289,380216.23
12/16/2025219.89222.27212.44212.562,120,093212.49
12/15/2025223.65226.04220.60221.211,809,415221.14
12/12/2025232.71233.50219.13222.371,725,846222.30
12/11/2025227.95234.32223.31234.251,092,204234.18
12/10/2025228.43231.45222.81229.971,291,448229.90
12/09/2025223.10230.35222.37228.091,127,776228.02
12/08/2025222.72232.06221.47225.421,356,699225.35
12/05/2025219.89222.29218.38220.06764,912219.99
12/04/2025213.30219.66212.01218.72619,286218.65
12/03/2025212.40215.36209.40214.051,403,006213.98
12/02/2025210.93214.50209.92212.051,033,881211.98