Janus Henderson AA-A CLO ETF (JA)

49.95
+0.01 (0.02%)
NYSE · Last Trade: Mar 8th, 5:43 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson AA-A CLO ETF (JA)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202649.9749.9949.9549.953,23549.95
3/05/202649.9649.9949.9549.957,31149.95
3/04/202650.0750.0750.0650.066,74450.06
3/03/202650.1250.1250.1050.128,74650.12
3/02/202650.1050.1250.1050.101,16250.10
2/27/202650.1150.1350.1050.103,25350.10
2/26/202650.1250.1350.1050.103,46350.10
2/25/202650.1250.1250.1050.127,75450.12
2/24/202650.1250.1250.0950.107,01150.10
2/23/202650.1050.1350.1050.139,21550.13
2/20/202650.0950.1150.0950.095,58650.09
2/19/202650.0650.0750.0650.063,45650.06