The India Fund, Inc. (IFN)

Last Price13.31

Change-0.07 (-0.52%)

NYSE · Last Trade: Mar 1st, 2:32 PM EST

Historical Prices For The India Fund, Inc. (IFN)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	13.30	13.34	13.22	13.31	188,109	13.31
2/26/2026	13.42	13.45	13.35	13.38	111,516	13.38
2/25/2026	13.38	13.43	13.38	13.41	161,113	13.41
2/24/2026	13.45	13.50	13.34	13.39	180,439	13.39
2/23/2026	13.58	13.58	13.37	13.40	392,873	13.40
2/20/2026	13.39	13.62	13.39	13.61	256,594	13.61
2/19/2026	13.98	13.98	13.73	13.79	505,019	13.34
2/18/2026	14.15	14.15	14.01	14.05	231,952	13.59
2/17/2026	14.02	14.09	13.96	14.09	127,901	13.63
2/13/2026	14.00	14.03	13.91	13.98	250,453	13.52
2/12/2026	14.16	14.21	14.02	14.02	235,326	13.56
2/11/2026	14.23	14.30	14.12	14.19	178,614	13.73
2/10/2026	14.14	14.30	14.12	14.23	259,918	13.77
2/09/2026	14.00	14.15	14.00	14.12	194,581	13.66
2/06/2026	13.97	14.11	13.95	14.03	175,154	13.57
2/05/2026	14.01	14.05	13.87	13.99	227,946	13.53
2/04/2026	14.02	14.15	13.91	14.15	333,345	13.69
2/03/2026	14.25	14.25	13.97	14.00	503,848	13.54
2/02/2026	13.56	14.10	13.52	14.04	907,712	13.58
1/30/2026	13.66	13.68	13.56	13.56	248,713	13.12
1/29/2026	13.64	13.78	13.56	13.66	230,969	13.21
1/28/2026	13.85	13.86	13.70	13.76	180,967	13.31
1/27/2026	13.79	13.84	13.73	13.75	272,901	13.30
1/26/2026	13.55	13.76	13.55	13.76	189,584	13.31
1/23/2026	13.74	13.74	13.55	13.55	285,138	13.11
1/22/2026	13.68	13.79	13.60	13.72	274,398	13.27
1/21/2026	13.72	13.72	13.63	13.72	251,936	13.27
1/20/2026	13.82	13.82	13.72	13.74	409,221	13.29
1/16/2026	14.00	14.03	13.93	13.99	939,123	13.53
1/15/2026	14.02	14.04	13.96	14.04	248,479	13.58
1/14/2026	14.00	14.04	13.94	13.96	292,471	13.50
1/13/2026	14.00	14.03	13.93	14.00	313,541	13.54
1/12/2026	13.99	14.06	13.96	14.06	336,635	13.60
1/09/2026	13.99	13.99	13.90	13.95	234,346	13.49
1/08/2026	14.01	14.07	13.99	14.04	166,601	13.58
1/07/2026	14.17	14.19	14.03	14.11	236,434	13.65
1/06/2026	14.09	14.18	14.00	14.06	167,625	13.60
1/05/2026	14.01	14.09	13.93	14.00	249,352	13.54
1/02/2026	13.75	14.05	13.71	14.04	318,980	13.58
12/31/2025	13.64	13.77	13.64	13.71	347,415	13.26
12/30/2025	13.64	13.74	13.64	13.67	313,930	13.22
12/29/2025	13.67	13.70	13.64	13.66	302,888	13.21
12/26/2025	13.77	13.85	13.75	13.77	284,264	13.32
12/24/2025	13.75	13.83	13.75	13.80	117,155	13.35
12/23/2025	13.75	13.87	13.75	13.84	260,506	13.39
12/22/2025	13.80	13.90	13.75	13.79	359,570	13.34
12/19/2025	13.75	13.98	13.75	13.84	269,190	13.39
12/18/2025	13.65	13.79	13.65	13.71	262,049	13.26
12/17/2025	13.58	13.73	13.58	13.61	340,286	13.17
12/16/2025	13.58	13.67	13.58	13.67	268,282	13.22
12/15/2025	13.69	13.76	13.46	13.57	453,932	13.13
12/12/2025	13.82	13.82	13.63	13.69	235,351	13.24
12/11/2025	13.70	13.88	13.70	13.75	231,071	13.30
12/10/2025	13.82	13.92	13.75	13.79	236,958	13.34
12/09/2025	13.82	13.97	13.82	13.82	168,766	13.37
12/08/2025	13.87	13.89	13.75	13.82	396,649	13.37
12/05/2025	13.95	14.00	13.89	13.90	290,729	13.45
12/04/2025	14.05	14.05	13.88	13.95	443,120	13.49
12/03/2025	14.03	14.07	13.87	14.01	262,287	13.55
12/02/2025	14.26	14.31	13.56	14.04	461,437	13.58
12/01/2025	14.39	14.49	14.28	14.28	178,122	13.81