Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)

23.27
+0.00 (0.00%)
NYSE· Last Trade: Jul 18th, 12:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202623.260.0023.2723.27023.27
5/06/202623.2423.2623.2223.262,99023.26
5/05/202623.2023.2023.2023.203523.20
5/04/202623.1623.1623.1323.166,05423.16
5/01/202623.2323.2323.2323.2311223.23
4/30/202623.2123.2823.2123.2813523.22
4/29/202623.2423.2523.1823.218,79623.14
4/28/202623.2523.2723.2523.272,10523.21
4/27/202623.3023.3123.2923.311,38223.24
4/24/202623.2723.3023.2723.2927,16323.23
4/23/202623.2923.2923.2423.26271,29923.20
4/22/202623.3023.3023.2723.294,36423.23
4/21/202623.2623.2723.2523.27201,83523.20
4/20/202623.3123.3223.3023.321,442,58023.25