Eaton Vance Limited Duration Income Fund (EVV)

9.9100
-0.0400 (-0.40%)
NYSE · Last Trade: Jan 1st, 11:58 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Limited Duration Income Fund (EVV)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.959.979.919.91366,7779.91
12/30/20259.969.979.949.95218,6029.95
12/29/20259.979.989.939.94339,0829.94
12/26/20259.959.979.949.96183,0249.96
12/24/20259.919.949.899.93303,3839.93
12/23/20259.879.919.869.89877,9169.89
12/22/20259.839.879.839.86904,2689.86
12/19/20259.869.869.829.84332,6079.84
12/18/20259.859.919.839.83439,5679.83
12/17/20259.909.929.879.87242,3909.87
12/16/20259.929.959.879.89286,6889.89
12/15/20259.949.969.889.93736,7769.93
12/12/20259.949.989.919.91255,2109.91
12/11/202510.0310.059.9910.03202,2499.96
12/10/20259.9910.069.9710.05240,4359.98
12/09/20259.9810.029.9710.02242,2699.95
12/08/202510.0010.009.9410.00367,5659.93
12/05/202510.1510.1510.0010.00499,1759.93
12/04/202510.1510.2110.1210.17311,22010.10
12/03/202510.1010.1510.0310.12282,79910.05
12/02/202510.1610.1710.0410.12498,93110.05
12/01/202510.0810.1810.0710.12272,66910.05
11/28/202510.1210.1910.1210.15125,98710.08
11/26/202510.1110.1310.0810.12251,47010.05
11/25/202510.0710.0810.0110.08235,93410.01
11/24/202510.0310.0610.0010.03239,2139.96
11/21/20259.9810.019.9510.01213,5819.94
11/20/202510.0010.009.949.96521,3399.89
11/19/20259.959.999.869.95294,3679.88
11/18/20259.909.999.869.96726,4799.89
11/17/20259.969.999.859.92455,7459.85
11/14/20259.9910.019.979.99246,4559.92
11/13/202510.0510.0610.0010.00228,4249.93
11/12/202510.1110.1410.0710.14218,9929.99
11/11/202510.1010.1310.0610.11190,2159.96
11/10/202510.0810.1010.0510.09178,2059.94
11/07/202510.0510.0810.0310.08189,0799.93
11/06/202510.0610.0610.0210.04171,8499.90
11/05/202510.0410.0610.0210.05204,3809.91
11/04/202510.0610.0710.0210.02277,5479.88
11/03/202510.0910.1010.0610.07150,6499.92
10/31/202510.0410.0810.0410.08227,0159.93
10/30/202510.0310.0510.0210.04146,2109.90
10/29/202510.0710.1010.0510.06187,0919.91
10/28/202510.0910.1210.0510.08164,4499.93
10/27/202510.1310.1510.1010.11238,1729.96
10/24/202510.1010.1110.0510.09251,1729.94
10/23/202510.0410.1010.0310.05227,6549.91
10/22/20259.9710.049.9610.04395,3899.90
10/21/20259.939.959.909.94301,3749.80
10/20/20259.929.949.869.90260,5759.76
10/17/20259.969.969.859.88365,3269.74
10/16/202510.0610.069.919.93261,1209.79
10/15/202510.0610.0910.0010.03212,4969.88
10/14/202510.0510.079.9910.02262,6439.88
10/13/202510.1210.1310.0510.13246,3339.91
10/10/202510.2110.2310.0210.05314,2589.83
10/09/202510.2210.2310.1410.19201,1179.97
10/08/202510.2010.2210.1710.21171,7779.99
10/07/202510.1210.2010.1210.17327,2979.95
10/06/202510.1310.1310.0710.11326,3179.89
10/03/202510.1610.1610.0810.11307,3539.89
10/02/202510.2410.2510.1310.16251,8069.94
10/01/202510.1610.2510.1210.22381,36310.00