Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

14.36
-0.14 (-0.97%)
NYSE · Last Trade: Jan 1st, 1:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202514.4914.5414.3114.36484,49414.36
12/30/202514.4814.5214.4314.50281,74214.50
12/29/202514.4914.5314.3914.45220,20514.45
12/26/202514.5514.5514.5114.53119,50414.53
12/24/202514.5114.5514.4914.54120,71414.54
12/23/202514.4814.5514.3714.54131,22314.54
12/22/202514.4414.5014.3714.47257,49114.47
12/19/202514.2714.4014.2514.35248,39314.35
12/18/202514.1714.2314.0914.22261,95914.22
12/17/202514.2414.2914.0614.06184,18714.06
12/16/202514.1614.2514.1214.20283,88314.20
12/15/202514.2514.2614.1114.18201,42714.18
12/12/202514.3614.4114.1914.22236,93014.12
12/11/202514.3914.4414.3114.34172,70614.24
12/10/202514.3514.4514.3214.45258,97614.35
12/09/202514.3114.3914.3114.35101,37414.25
12/08/202514.4514.4514.2014.35194,02714.25
12/05/202514.3114.4514.3114.43159,12814.33
12/04/202514.3314.3714.2714.33146,33414.23
12/03/202514.3414.3414.2614.32166,85014.22
12/02/202514.3714.4814.3014.34137,74414.24
12/01/202514.2814.5014.2714.34277,63014.24
11/28/202514.5114.6114.4414.51191,53414.41
11/26/202514.2714.4614.2014.46188,42314.36
11/25/202514.1014.2414.0314.22205,82314.12
11/24/202514.0014.1413.9614.08239,02513.98
11/21/202513.8513.9313.7313.90242,36813.80
11/20/202514.0514.1613.7213.72240,72513.62
11/19/202513.9614.0613.9013.93308,03413.83
11/18/202514.0414.0913.9013.99173,48013.89
11/17/202514.2714.2914.0514.12224,70114.02
11/14/202514.1514.3614.1114.26207,62314.16
11/13/202514.4114.4514.3214.36634,58314.16
11/12/202514.4414.4614.3614.43129,75914.23
11/11/202514.3214.4014.3014.39119,80314.19
11/10/202514.2614.4014.2314.31156,64814.11
11/07/202514.2414.3014.0214.16240,16813.96
11/06/202514.4914.5214.3114.32148,12614.12
11/05/202514.4014.5514.4014.50126,41614.30
11/04/202514.4414.5314.3614.39175,77114.19
11/03/202514.5914.6314.4814.52137,14814.32
10/31/202514.5314.5814.4714.56239,31614.36
10/30/202514.4514.4814.4114.44213,57614.24
10/29/202514.5214.5314.4214.45143,91614.25
10/28/202514.4814.5214.4514.50171,53614.30
10/27/202514.4514.4714.4014.43141,48014.23
10/24/202514.3014.3514.2714.31159,81814.11
10/23/202514.2014.2214.1714.21171,24914.01
10/22/202514.2514.2814.1214.1585,61413.95
10/21/202514.2314.2614.2014.24145,26814.04
10/20/202514.2014.2614.1414.20160,54914.00
10/17/202514.0814.1614.0514.13159,28913.93
10/16/202514.1714.2414.0314.07143,77613.88
10/15/202514.2114.2114.0514.17163,26813.97
10/14/202514.1414.2414.0714.19200,02313.90
10/13/202514.2314.2314.1214.23144,32313.94
10/10/202514.3814.4214.0414.08285,25313.79
10/09/202514.4214.4514.3014.34172,56714.04
10/08/202514.3514.3914.3214.38224,67714.08
10/07/202514.3314.4014.2914.29316,64613.99
10/06/202514.2614.3014.2014.27255,97013.97
10/03/202514.2714.3014.1814.28213,07013.98
10/02/202514.3014.3214.1714.30218,96814.00
10/01/202514.1714.2514.1514.25185,68613.96