Eaton Vance Tax-Advantage Global Dividend Opp Common Stock (ETO)

30.90
+0.00 (0.00%)
NYSE· Last Trade: Jul 15th, 7:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Advantage Global Dividend Opp Common Stock (ETO)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202630.9131.0230.7130.9014,52630.90
7/13/202630.6931.0130.6330.7040,31330.70
7/10/202630.8930.9330.6130.7628,50830.76
7/09/202630.8930.9230.8130.9120,06730.91
7/08/202630.5830.9130.5230.7323,09830.73
7/07/202631.1031.1030.7930.9242,01830.92
7/06/202631.0331.1830.9931.1038,59431.10
7/02/202630.8331.1130.6530.8030,46930.80
7/01/202630.0230.9530.0230.7332,38730.73
6/30/202630.7030.9930.6930.8727,08230.87
6/29/202630.4730.6930.0030.6927,36430.69
6/26/202630.0630.3830.0530.1620,76830.16
6/25/202630.2630.5230.1430.2231,83730.22
6/24/202629.9830.4829.7929.9066,92329.90
6/23/202630.4330.4329.8230.0058,43630.00
6/22/202630.5530.7830.3730.5542,11630.55
6/18/202630.4230.5730.2730.4056,18130.40
6/17/202630.5030.8330.0030.0622,96030.06
6/16/202630.8430.8430.0730.4774,63030.47
6/15/202630.9030.9830.4030.8322,89930.83
6/12/202630.7030.9130.3030.6323,12730.46
6/11/202629.8530.6529.7130.5132,25130.34
6/10/202630.0730.6129.8729.8947,82029.72
6/09/202630.4330.7129.5230.1036,27229.93
6/08/202630.5030.7530.1430.2661,18330.09
6/05/202630.6830.6929.8930.0036,86629.83
6/04/202630.6530.9730.3630.7412,10530.57
6/03/202631.2631.2630.6430.7622,64730.59
6/02/202631.0831.1530.8331.0642,02330.88
6/01/202631.1131.1130.5330.9928,69530.82
5/29/20260.0031.1530.8030.9737,80830.80
5/28/202630.6430.8930.4230.8849,17730.71
5/27/202630.5230.6530.3130.5125,39430.34
5/26/202630.4630.6630.2630.3979,54030.22
5/22/202630.3330.4629.8930.1265,52329.95
5/21/202630.0130.2229.7830.1912,46130.02
5/20/202629.8430.1729.6830.0961,21129.92
5/19/202629.4429.9329.2329.8042,92229.63
5/18/202629.9830.1629.4629.5956,89029.42
5/15/202630.0730.0929.6429.7752,94729.60
5/14/202630.6630.6630.2730.4863,38330.14
5/13/202630.1930.6030.0230.5547,21430.20
5/12/202630.5530.5529.9530.1828,11029.84
5/11/202630.4730.6930.2930.5624,66530.21
5/08/202630.3230.6130.2630.4842,66930.14
5/07/202630.4730.6430.1230.1827,71929.84
5/06/202630.0730.8029.9530.4248,27130.08
5/05/202629.9630.1629.7429.8342,40529.49
5/04/202630.0730.1029.6029.7041,17529.36
5/01/202629.9930.1729.6429.9730,81829.63
4/30/202629.4829.9729.2329.8435,50529.50
4/29/202629.2729.3629.0429.2639,29328.93
4/28/202629.2229.3729.1629.2319,85828.90
4/27/202629.2629.4629.0929.2927,67328.96
4/24/202629.1929.2928.9629.2117,01628.88
4/23/202629.0129.2828.8128.9125,47028.58
4/22/202629.3529.4328.5729.10101,20428.77
4/21/202629.5329.5729.1229.2126,03728.88
4/20/202629.6029.6029.3829.3929,56929.06
4/17/202629.3829.7329.3229.5437,58729.21
4/16/202629.1529.4828.8629.0823,62028.75
4/15/202629.0929.2628.7629.0022,84928.67