Allspring Income Opportunities Fund (EAD)

6.8300
-0.0100 (-0.15%)
NYSE · Last Trade: Mar 1st, 3:35 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allspring Income Opportunities Fund (EAD)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20266.846.846.826.83103,4906.83
2/26/20266.856.856.826.84101,2306.84
2/25/20266.826.836.796.83107,1966.83
2/24/20266.826.836.786.80120,5976.80
2/23/20266.846.856.806.80100,2256.80
2/20/20266.856.876.846.8575,1426.85
2/19/20266.846.876.836.86113,7746.86
2/18/20266.876.876.846.86107,0126.86
2/17/20266.866.876.846.85160,9486.85
2/13/20266.856.876.846.86109,4906.86
2/12/20266.876.886.826.84107,8786.84
2/11/20266.926.926.896.89130,1546.84
2/10/20266.876.906.876.90140,1836.85
2/09/20266.876.896.866.89197,6066.84
2/06/20266.866.906.846.85309,9836.80
2/05/20266.876.886.836.85153,3216.80
2/04/20266.876.886.866.87159,5746.82
2/03/20266.886.906.846.85230,2706.80
2/02/20266.856.886.836.87235,1316.82
1/30/20266.816.856.816.85188,8756.80
1/29/20266.846.856.826.83203,3756.78
1/28/20266.876.886.846.8595,9306.80
1/27/20266.876.886.846.86120,7906.81
1/26/20266.896.896.846.85153,5666.80
1/23/20266.906.906.876.8893,0986.83
1/22/20266.866.906.846.89217,6096.84
1/21/20266.816.866.806.86216,0586.81
1/20/20266.786.806.776.80239,3546.75
1/16/20266.806.836.786.80110,7376.75
1/15/20266.826.836.776.77118,5106.72
1/14/20266.816.826.796.8192,8426.76
1/13/20266.836.836.806.80107,5006.75
1/12/20266.766.836.766.82302,6626.77
1/09/20266.806.896.806.84203,3696.73
1/08/20266.806.816.796.79173,9096.68
1/07/20266.846.846.806.80137,9396.69
1/06/20266.806.826.796.82147,1526.71
1/05/20266.806.816.776.80273,0766.69
1/02/20266.826.826.756.78314,0826.67
12/31/20256.786.806.786.78316,8346.67
12/30/20256.786.806.786.79348,2356.68
12/29/20256.796.826.796.79227,7466.68
12/26/20256.816.846.816.81144,9496.70
12/24/20256.756.806.756.79156,2896.68
12/23/20256.796.816.776.79322,2066.68
12/22/20256.796.806.766.79178,3746.68
12/19/20256.766.796.746.76270,3136.66
12/18/20256.776.796.746.74214,0546.64
12/17/20256.796.796.766.76163,0466.66
12/16/20256.796.806.766.79211,6526.68
12/15/20256.806.806.766.78216,5066.67
12/12/20256.796.806.776.77161,6326.66
12/11/20256.826.826.796.79159,5146.68
12/10/20256.886.896.846.85170,8156.69
12/09/20256.876.906.866.87163,6756.71
12/08/20256.926.926.846.88138,7496.72
12/05/20256.906.906.896.89114,9306.73
12/04/20256.906.906.886.88170,1286.72
12/03/20256.846.906.846.90328,3916.74
12/02/20256.866.876.836.86246,9506.70
12/01/20256.886.916.856.88214,6616.71