Dayforce, Inc. Common Stock (DAY)

69.86
+0.00 (0.00%)
NYSE · Last Trade: Apr 20th, 8:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dayforce, Inc. Common Stock (DAY)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202668.920.0069.8669.86069.86
2/02/202669.4569.4568.8968.925,680,34268.92
1/30/202669.2669.3769.0169.277,249,26569.27
1/29/202669.3669.3869.1269.164,239,99669.16
1/28/202669.3669.4469.3169.362,461,83469.36
1/27/202669.4869.4869.2969.332,693,49569.33
1/26/202669.3669.5569.3669.403,300,68069.40
1/23/202669.2969.5369.2269.422,625,21469.42
1/22/202669.3169.3769.1669.262,368,20369.26
1/21/202669.1069.1669.0569.103,883,41369.10