MFS High Yield Municipal Trust (CMU)
3.6200
+0.00 (0.00%)
NYSE · Last Trade: Mar 2nd, 5:46 AM EST
Historical Prices For MFS High Yield Municipal Trust (CMU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/27/2026 | 3.63 | 3.64 | 3.61 | 3.62 | 36,015 | 3.62 |
| 2/26/2026 | 3.62 | 3.63 | 3.60 | 3.62 | 44,398 | 3.62 |
| 2/25/2026 | 3.58 | 3.61 | 3.56 | 3.61 | 33,053 | 3.61 |
| 2/24/2026 | 3.59 | 3.60 | 3.55 | 3.57 | 86,505 | 3.57 |
| 2/23/2026 | 3.62 | 3.64 | 3.53 | 3.57 | 116,423 | 3.57 |
| 2/20/2026 | 3.62 | 3.62 | 3.60 | 3.60 | 38,095 | 3.60 |
| 2/19/2026 | 3.61 | 3.61 | 3.59 | 3.61 | 59,757 | 3.61 |
| 2/18/2026 | 3.59 | 3.61 | 3.58 | 3.61 | 151,699 | 3.61 |
| 2/17/2026 | 3.59 | 3.59 | 3.57 | 3.58 | 36,825 | 3.58 |
| 2/13/2026 | 3.60 | 3.60 | 3.57 | 3.58 | 27,960 | 3.56 |
| 2/12/2026 | 3.59 | 3.59 | 3.57 | 3.58 | 42,068 | 3.56 |
| 2/11/2026 | 3.58 | 3.59 | 3.56 | 3.57 | 70,257 | 3.55 |
| 2/10/2026 | 3.58 | 3.58 | 3.56 | 3.57 | 25,325 | 3.55 |
| 2/09/2026 | 3.58 | 3.59 | 3.55 | 3.56 | 64,064 | 3.54 |
| 2/06/2026 | 3.60 | 3.61 | 3.56 | 3.56 | 31,879 | 3.54 |
| 2/05/2026 | 3.55 | 3.60 | 3.55 | 3.57 | 71,732 | 3.55 |
| 2/04/2026 | 3.57 | 3.59 | 3.53 | 3.54 | 153,976 | 3.52 |
| 2/03/2026 | 3.54 | 3.58 | 3.53 | 3.54 | 94,799 | 3.52 |
| 2/02/2026 | 3.55 | 3.56 | 3.52 | 3.53 | 40,771 | 3.51 |
| 1/30/2026 | 3.55 | 3.55 | 3.52 | 3.53 | 55,024 | 3.51 |
| 1/29/2026 | 3.55 | 3.56 | 3.49 | 3.54 | 180,780 | 3.52 |
| 1/28/2026 | 3.52 | 3.57 | 3.52 | 3.54 | 14,989 | 3.52 |
| 1/27/2026 | 3.53 | 3.54 | 3.52 | 3.53 | 14,045 | 3.51 |
| 1/26/2026 | 3.56 | 3.56 | 3.52 | 3.53 | 20,262 | 3.51 |
| 1/23/2026 | 3.55 | 3.55 | 3.53 | 3.54 | 30,201 | 3.52 |
| 1/22/2026 | 3.54 | 3.55 | 3.52 | 3.53 | 86,669 | 3.51 |
| 1/21/2026 | 3.52 | 3.53 | 3.50 | 3.52 | 18,943 | 3.50 |
| 1/20/2026 | 3.52 | 3.52 | 3.50 | 3.50 | 85,787 | 3.49 |
| 1/16/2026 | 3.55 | 3.55 | 3.53 | 3.54 | 29,932 | 3.51 |
| 1/15/2026 | 3.57 | 3.57 | 3.54 | 3.54 | 35,167 | 3.51 |
| 1/14/2026 | 3.54 | 3.56 | 3.54 | 3.55 | 17,491 | 3.52 |
| 1/13/2026 | 3.54 | 3.56 | 3.53 | 3.56 | 17,669 | 3.53 |
| 1/12/2026 | 3.53 | 3.55 | 3.51 | 3.53 | 76,735 | 3.50 |
| 1/09/2026 | 3.53 | 3.56 | 3.53 | 3.55 | 100,492 | 3.52 |
| 1/08/2026 | 3.52 | 3.54 | 3.52 | 3.52 | 79,757 | 3.49 |
| 1/07/2026 | 3.51 | 3.54 | 3.51 | 3.54 | 44,011 | 3.51 |
| 1/06/2026 | 3.50 | 3.53 | 3.50 | 3.52 | 50,117 | 3.49 |
| 1/05/2026 | 3.51 | 3.51 | 3.49 | 3.51 | 47,043 | 3.48 |
| 1/02/2026 | 3.49 | 3.51 | 3.49 | 3.50 | 168,692 | 3.47 |
| 12/31/2025 | 3.51 | 3.51 | 3.48 | 3.51 | 48,026 | 3.48 |
| 12/30/2025 | 3.48 | 3.51 | 3.47 | 3.50 | 77,557 | 3.47 |
| 12/29/2025 | 3.48 | 3.50 | 3.48 | 3.48 | 138,447 | 3.45 |
| 12/26/2025 | 3.49 | 3.50 | 3.47 | 3.49 | 55,835 | 3.46 |
| 12/24/2025 | 3.47 | 3.49 | 3.47 | 3.49 | 74,292 | 3.46 |
| 12/23/2025 | 3.47 | 3.49 | 3.47 | 3.48 | 64,984 | 3.45 |
| 12/22/2025 | 3.45 | 3.51 | 3.45 | 3.49 | 106,829 | 3.46 |
| 12/19/2025 | 3.50 | 3.50 | 3.47 | 3.47 | 86,918 | 3.44 |
| 12/18/2025 | 3.48 | 3.50 | 3.48 | 3.49 | 37,086 | 3.46 |
| 12/17/2025 | 3.46 | 3.50 | 3.46 | 3.48 | 87,033 | 3.45 |
| 12/16/2025 | 3.46 | 3.47 | 3.45 | 3.46 | 36,163 | 3.43 |
| 12/15/2025 | 3.48 | 3.48 | 3.47 | 3.48 | 84,723 | 3.43 |
| 12/12/2025 | 3.48 | 3.49 | 3.46 | 3.48 | 417,653 | 3.43 |
| 12/11/2025 | 3.47 | 3.49 | 3.47 | 3.48 | 66,914 | 3.43 |
| 12/10/2025 | 3.46 | 3.48 | 3.46 | 3.47 | 44,263 | 3.42 |
| 12/09/2025 | 3.50 | 3.50 | 3.48 | 3.48 | 55,313 | 3.43 |
| 12/08/2025 | 3.50 | 3.50 | 3.48 | 3.49 | 41,919 | 3.44 |
| 12/05/2025 | 3.50 | 3.50 | 3.49 | 3.49 | 46,819 | 3.44 |
| 12/04/2025 | 3.47 | 3.50 | 3.47 | 3.49 | 58,865 | 3.44 |
| 12/03/2025 | 3.49 | 3.49 | 3.47 | 3.48 | 79,250 | 3.43 |
| 12/02/2025 | 3.48 | 3.50 | 3.48 | 3.50 | 39,896 | 3.45 |