Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial (BSL)

13.01
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 8:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202612.9913.0212.9613.0129,43013.01
8/31/202613.1013.1113.0013.02115,63013.02
8/28/202612.9913.0612.9613.0641,89813.06
8/27/202612.9512.9912.9512.9735,49812.97
8/26/202612.9213.0212.9213.0241,40313.02
8/25/202612.9512.9612.9212.9447,65012.94
8/24/202612.9212.9412.9112.9226,57412.92
8/21/202612.9913.0312.9913.0143,46012.92
8/20/202613.0613.0912.9713.0092,12612.91
8/19/202613.0413.0813.0213.0634,33112.97
8/18/202613.0513.1113.0213.0523,01512.96
8/17/202613.0813.1512.9513.0742,11212.98
8/14/202613.0613.1513.0413.0726,56812.98
8/13/202613.0613.1013.0613.0827,07712.99
8/12/202613.0813.1113.0513.0830,98612.99
8/11/202613.0613.1113.0613.0818,07212.99
8/10/202613.0313.1112.9913.1142,55613.02
8/07/202613.0013.0612.9913.0598,26912.96
8/06/202613.0013.0513.0013.0246,87912.93
8/05/202613.0313.0513.0013.0335,54812.94
8/04/202613.0213.0713.0113.0213,50512.93
8/03/202612.9813.0612.9713.0240,52212.93
7/31/202613.0013.0012.9512.9526,86012.86
7/30/202612.9412.9912.9312.9728,55312.88
7/29/202612.9412.9612.9312.9414,09912.85
7/28/202612.9612.9812.9412.9415,91412.85
7/27/202612.9112.9912.9112.9745,51512.88
7/24/202612.9512.9912.8912.9345,17312.84
7/23/202613.0313.0713.0313.0440,02812.86
7/22/202613.0613.1013.0613.0667,63912.88
7/21/202613.0113.1013.0113.1042,69412.92
7/20/202613.0913.1013.0113.0556,28712.87
7/17/202613.0813.1313.0813.1031,26812.92
7/16/202613.0713.1513.0613.1123,79312.93
7/15/202613.1113.1513.0713.0727,70312.89
7/14/202613.0713.1213.0713.0936,99412.91
7/13/202613.0713.1313.0513.1027,70012.92
7/10/202613.0813.1413.0813.1017,00512.92
7/09/202613.0513.1613.0413.1066,49612.92
7/08/202613.0113.1213.0013.0716,56012.89
7/07/202613.0213.1113.0213.0723,96512.89
7/06/202612.9913.0912.9713.0430,28512.86
7/02/202612.9413.0312.9112.9942,26612.82
7/01/202612.9113.0012.9112.9741,26112.80
6/30/202612.9512.9512.8612.9534,64112.78
6/29/202612.9412.9512.9012.9342,02212.76
6/26/202612.8712.9412.8712.9233,64312.75
6/25/202612.8812.9212.8812.9078,46512.73
6/24/202612.9413.0012.9112.9434,38412.77
6/23/202612.9012.9512.8512.9429,05712.77
6/22/202612.9913.0212.9612.9932,72612.73
6/18/202613.0113.0112.9413.019,29912.74
6/17/202612.9613.0512.9613.0036,44012.74
6/16/202612.9613.0012.9612.9721,64312.71
6/15/202612.9813.0112.9512.9661,01812.70
6/12/202612.9312.9912.9312.9946,15212.73
6/11/202613.0313.0312.9312.9627,89712.70
6/10/202612.9213.0412.9212.9819,97412.72
6/09/202612.9612.9812.9412.9452,63212.68
6/08/202612.9012.9412.8812.9120,23212.65
6/05/202612.8312.9512.8312.8948,10512.63
6/04/202612.9112.9612.8512.8981,65212.63
6/03/202612.9212.9612.9212.9456,13512.68
6/02/202612.9312.9812.9312.9757,27912.70