Bank of Hawaii Corporation Common Stock (BOH)

75.77
-2.22 (-2.85%)
NYSE · Last Trade: Mar 1st, 4:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202676.6977.0073.4875.77682,37475.77
2/26/202678.5279.8677.4378.69405,50077.99
2/25/202677.5278.2576.6778.22238,04677.52
2/24/202676.4977.1075.5076.83280,42176.15
2/23/202680.0080.3375.5776.72375,09176.04
2/20/202679.0980.1178.0180.07298,89979.36
2/19/202678.7279.1177.7379.00351,91278.30
2/18/202679.0580.6178.7779.06426,51178.36
2/17/202678.3379.2677.8779.03470,34978.33
2/13/202676.5879.0075.8378.20686,80077.50
2/12/202677.6877.9575.1576.64378,95575.96
2/11/202679.5080.2577.0477.20531,84276.51
2/10/202679.0279.5277.9878.78502,13378.08
2/09/202678.2179.4178.1379.12540,46578.42
2/06/202678.0279.0577.9778.91481,20678.21
2/05/202676.5877.4675.9577.39596,68376.70
2/04/202675.9777.3275.7576.33481,55575.65
2/03/202674.3876.5274.2075.17587,01674.50
2/02/202674.6676.1073.9475.44407,01874.77
1/30/202674.8175.7274.1174.78464,53974.11
1/29/202674.4775.3473.7175.33474,25574.66
1/28/202674.8375.3873.8874.14470,31173.48
1/27/202677.7578.2574.6774.76663,28274.09
1/26/202672.0675.4272.0675.111,111,52374.44
1/23/202673.6873.6869.9070.80618,71470.17
1/22/202673.0574.9972.9774.02394,18873.36
1/21/202670.8373.4470.7873.23435,63172.58
1/20/202670.1971.0869.9570.17216,04369.55
1/16/202671.7172.4071.0271.25276,54170.62
1/15/202670.4272.0970.4271.86319,77671.22
1/14/202669.3670.5569.0070.51232,77569.88
1/13/202669.7070.2569.2669.39236,09568.77
1/12/202670.3570.8369.6469.73327,17269.11
1/09/202671.2572.0070.4471.08297,19770.45
1/08/202669.5272.0869.3471.29381,77570.66
1/07/202670.0770.2169.0669.71349,99869.09
1/06/202669.7270.5669.4470.38317,62769.75
1/05/202667.9670.8967.9670.12412,67269.50
1/02/202668.1168.5967.0468.42335,02867.81
12/31/202568.8368.9168.3068.37164,98667.76
12/30/202569.0769.4468.6768.71211,05168.10
12/29/202570.0670.3469.1069.21197,00168.59
12/26/202570.2570.3269.6669.98189,40669.36
12/24/202570.1170.5269.9070.32125,60469.69
12/23/202570.9771.1370.1570.19211,61369.57
12/22/202570.9471.8570.4970.90330,61370.27
12/19/202571.1171.5770.2870.941,022,81770.31
12/18/202571.1371.4670.3671.34446,72270.71
12/17/202569.2270.7969.1070.67419,25770.04
12/16/202569.7570.2768.9169.25446,02968.63
12/15/202569.8270.1969.0969.63513,07769.01
12/12/202569.8569.8568.6069.15381,83568.53
12/11/202569.6070.5869.4869.50340,77368.88
12/10/202567.6369.8967.2869.57570,10068.95
12/09/202567.3868.3067.3867.65327,39767.05
12/08/202566.8968.1066.5367.41541,36866.81
12/05/202566.1866.9366.1666.51205,96765.92
12/04/202566.0667.1365.8866.62309,30866.03
12/03/202565.3866.3865.2965.99434,35165.40
12/02/202566.4566.4565.4565.45288,50764.87