MingZhu Logistics Holdings Limited - Ordinary Shares (YGMZ)

0.0216
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 3rd, 6:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MingZhu Logistics Holdings Limited - Ordinary Shares (YGMZ)

DateOpenHighLowCloseVolumeAdjusted Close
12/11/20250.060.000.060.0200.02
12/10/20250.060.060.050.0618,104,1130.06
12/09/20250.070.070.070.0713,982,8680.07
12/08/20250.080.080.070.0718,462,1870.07
12/05/20250.070.080.070.0851,346,3960.08
12/04/20250.070.070.060.0620,034,8730.06
12/03/20250.080.080.070.0820,370,2710.08