United Homes Group, Inc - Class A Common Stock (UHG)

1.2200
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 11th, 2:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For United Homes Group, Inc - Class A Common Stock (UHG)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20261.170.001.221.2201.22
4/30/20261.171.181.171.1763,4501.17
4/29/20261.171.191.171.1863,7161.18
4/28/20261.171.191.171.1888,4301.18
4/27/20261.171.191.171.1830,9971.18
4/24/20261.181.191.181.1823,6311.18
4/23/20261.181.191.171.19101,9311.19
4/22/20261.221.221.181.1832,3761.18
4/21/20261.181.191.171.1763,9301.17
4/20/20261.171.201.171.1772,9431.17
4/17/20261.191.201.181.1883,6581.18
4/16/20261.181.191.171.1928,7741.19
4/15/20261.171.201.171.1994,1161.19
4/14/20261.171.191.171.18150,7501.18
4/13/20261.161.181.161.1755,7771.17