urban-gro, Inc. - Common Stock (UGRO)

2.4800
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 2nd, 7:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For urban-gro, Inc. - Common Stock (UGRO)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20262.392.492.352.4816,5752.48
2/26/20262.452.472.322.449,3792.44
2/25/20262.572.702.382.4574,4332.45
2/24/20262.322.572.242.5740,4222.57
2/23/20262.472.532.302.3541,4292.35
2/20/20262.402.752.282.5549,5772.55
2/19/20262.552.672.022.42196,8212.42
2/18/20263.133.152.602.661,342,2592.66
2/17/20263.553.693.193.2360,6913.23
2/13/20263.373.813.373.5961,9523.59
2/12/20263.713.733.413.4141,9803.41
2/11/20263.534.503.433.6698,8163.66
2/10/20263.433.913.383.6588,1003.65
2/09/20263.264.073.263.70207,9843.70
2/06/20260.150.170.140.151,243,5833.85
2/05/20260.120.150.110.142,253,3863.43
2/04/20260.160.160.140.15947,3163.65
2/03/20260.140.160.140.15308,5653.65
2/02/20260.130.150.130.14494,4033.40
1/30/20260.160.160.130.131,451,0563.34
1/29/20260.190.200.160.16633,1644.05
1/28/20260.200.200.190.19388,1374.81
1/27/20260.190.200.180.20360,8255.00
1/26/20260.190.190.180.18181,5674.63
1/23/20260.190.190.170.18772,4254.58
1/22/20260.220.220.170.182,017,5404.63
1/21/20260.220.220.210.22286,9355.42
1/20/20260.230.240.220.22246,4405.58
1/16/20260.230.250.230.23195,2765.75
1/15/20260.240.240.230.23305,0455.79
1/14/20260.250.260.230.23393,3425.79
1/13/20260.270.280.250.25748,5596.22
1/12/20260.280.300.270.28573,1026.90
1/09/20260.290.300.280.28290,4137.13
1/08/20260.280.300.280.29474,3647.17
1/07/20260.290.310.280.28343,2047.06
1/06/20260.290.300.280.29576,4057.33
1/05/20260.290.300.280.28600,8167.05
1/02/20260.280.310.280.28457,1767.10
12/31/20250.290.300.280.28554,5777.00
12/30/20250.280.310.270.281,033,7756.96
12/29/20250.310.320.290.29568,6797.22
12/26/20250.330.360.310.31916,1937.78
12/24/20250.350.380.340.351,216,7338.63
12/23/20250.320.370.320.352,381,7898.80
12/22/20250.330.360.320.362,930,3478.91
12/19/20250.340.400.300.3610,896,9669.00
12/18/20250.400.490.330.35189,194,5988.78
12/17/20250.400.440.270.3010,635,7147.40
12/16/20250.280.360.280.352,916,3988.88
12/15/20250.300.330.250.314,239,4817.65
12/12/20250.280.410.240.3343,691,6318.25
12/11/20250.240.250.230.241,812,3965.97
12/10/20250.250.250.230.23232,5145.75
12/09/20250.230.240.220.24286,5465.91
12/08/20250.230.230.220.23262,7505.70
12/05/20250.250.250.230.23494,2285.63
12/04/20250.230.250.230.25746,6526.15
12/03/20250.250.260.230.251,264,5036.13
12/02/20250.270.290.250.264,789,5956.62