Millicom International Cellular S.A. - Common Stock (TIGO)

87.26
-3.51 (-3.87%)
NASDAQ · Last Trade: Oct 8th, 1:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/202690.4491.8489.8890.77554,41990.02
10/06/202691.4591.4589.7590.46494,32089.71
10/05/202687.5191.5087.3691.17731,93590.42
10/02/202684.7388.4284.6588.32993,65887.59
10/01/202687.0187.5482.7085.611,641,55284.90
9/30/202691.8092.0087.1387.14904,25686.42
9/29/202690.4092.4790.4091.74717,55590.98
9/28/202692.0092.8089.2689.781,401,52389.04
9/25/202691.3794.5390.5692.63988,31491.86
9/24/202691.6792.2890.1091.00750,63690.25
9/23/202694.0094.5090.9591.90811,14791.14
9/22/202694.0395.0393.1194.38437,42493.60
9/21/202694.7996.4094.7995.11571,17094.32
9/18/202694.7895.4093.0094.261,460,07193.48
9/17/202696.4096.9895.1995.69584,45794.90
9/16/202695.7997.0394.6695.55630,10994.76
9/15/202695.7896.4294.8995.82916,01295.03
9/14/202695.4195.7794.2095.43659,24594.64
9/11/202696.9097.2095.9296.68460,56695.88
9/10/202693.1096.6992.8096.47933,40495.67
9/09/202696.4997.0493.3193.57844,99592.80
9/08/202694.6996.2893.8495.97868,47495.18
9/04/202695.9896.5694.4494.83571,98894.05
9/03/202695.7596.4994.0095.91850,93295.12
9/02/202694.0095.7793.3595.25793,49294.46
9/01/202693.1194.5092.2692.60850,91791.83
8/31/202693.8394.7892.8393.761,189,98592.99
8/28/202693.6494.9293.1393.38597,33392.61
8/27/202694.2094.5892.3793.22599,11892.45
8/26/202695.3096.8494.5296.161,020,48295.37
8/25/202693.0295.6691.5795.231,035,53394.44
8/24/202693.1193.5092.4192.97653,77392.20
8/21/202691.8293.7590.6193.68753,26392.91
8/20/202689.1991.8689.1490.471,207,88489.72
8/19/202688.3790.3888.3688.751,220,80088.02
8/18/202692.7593.1486.1187.192,057,90686.47
8/17/202693.9095.4493.3694.261,521,88393.48
8/14/202694.1694.5592.0993.891,022,28393.11
8/13/202695.9096.5393.5194.231,028,31593.45
8/12/202695.0397.8294.7796.47585,27895.67
8/11/202696.3397.1294.5095.03874,10094.24
8/10/202697.1097.9994.8895.881,299,01695.09
8/07/2026103.68104.7096.0097.101,867,81096.30
8/06/202699.50107.1399.50104.313,299,556103.45
8/05/202692.2894.1591.5091.791,057,65991.03
8/04/202695.1895.8491.5992.861,072,31092.09
8/03/202695.0895.7289.7894.301,858,79193.52
7/31/202695.1796.3894.1395.482,233,67394.69
7/30/202694.1896.2194.1595.171,840,12794.38
7/29/202695.7897.1093.7294.181,552,80593.40
7/28/202695.9996.9094.7795.641,329,27894.85
7/27/202694.5497.3094.5495.381,465,86394.59
7/24/202696.5097.6094.4594.541,092,89693.76
7/23/202697.0198.1595.7096.251,011,22995.45
7/22/202698.90100.7597.8697.861,728,27397.05
7/21/202697.8899.1696.8098.611,507,79697.80
7/20/202698.2999.8097.2697.38913,39496.58
7/17/202696.5099.2996.0198.34995,83997.53
7/16/202694.0597.1794.0595.581,353,39694.79
7/15/202697.7897.7891.5194.701,705,38693.92
7/14/202697.60100.0896.9198.161,161,32997.35
7/13/202697.2698.9495.4095.741,257,17794.95
7/10/202695.3096.9994.6596.961,112,33996.16
7/09/202694.5696.0593.8694.431,199,56293.65
7/08/202692.6694.8691.9094.08928,44293.30