Global X NASDAQ 100 Covered Call ETF (QYLD)

18.57
+0.02 (0.11%)
NASDAQ · Last Trade: Oct 2nd, 1:03 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X NASDAQ 100 Covered Call ETF (QYLD)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202618.5718.5918.5318.575,087,07418.57
9/30/202618.5718.5918.5518.553,045,21318.55
9/29/202618.5518.5618.5218.553,317,32818.55
9/28/202618.5518.5518.4918.522,670,88818.52
9/25/202618.5318.5718.5218.553,717,20218.55
9/24/202618.4718.5418.4718.534,734,11818.53
9/23/202618.5518.5618.5018.513,006,22318.51
9/22/202618.5118.5618.5118.553,440,47518.55
9/21/202618.4718.5318.4618.536,524,22018.53
9/18/202618.5718.5818.4718.553,833,63318.37
9/17/202618.4418.5418.4418.525,370,55518.34
9/16/202618.3418.4018.1818.303,855,70118.13
9/15/202618.3318.3518.2418.252,770,48318.08
9/14/202618.2018.3818.2018.323,161,29418.15
9/11/202618.3318.4018.3318.372,337,18118.19
9/10/202618.2218.3018.2118.242,542,55118.07
9/09/202618.3318.3718.3118.342,552,96618.16
9/08/202618.3818.3818.3218.373,454,76918.19
9/04/202618.3318.3618.3218.363,763,69018.18
9/03/202618.2218.3318.2118.333,700,86218.16
9/02/202618.1518.2218.1318.215,642,68818.04
9/01/202618.2018.2418.1118.175,241,75118.00
8/31/202618.2518.2918.2318.285,943,24618.11
8/28/202618.2618.3218.2318.265,648,99118.09
8/27/202618.2218.2818.2018.287,584,56418.11
8/26/202618.0918.1718.0918.154,890,74317.98
8/25/202618.1118.1518.0718.135,150,43417.96
8/24/202618.0818.1118.0018.063,648,84817.89
8/21/202618.3218.3518.1918.324,723,36517.96
8/20/202618.2218.2418.2018.233,587,08417.88
8/19/202618.2118.2118.1918.211,663,95317.86
8/18/202618.1818.2118.1818.202,963,18817.85
8/17/202618.2118.2318.2018.202,841,28717.85
8/14/202618.2118.2118.1918.213,303,67017.86
8/13/202618.2018.2018.1818.191,715,44917.84
8/12/202618.1918.1918.1718.182,491,34717.83
8/11/202618.1718.1718.1418.161,856,72917.81
8/10/202618.1418.1618.1318.153,157,15117.80
8/07/202618.1118.1518.1018.143,515,77617.79
8/06/202618.0218.1018.0118.082,969,98117.73
8/05/202618.0918.1118.0718.084,346,75917.73
8/04/202618.0018.0918.0018.083,498,46017.73
8/03/202617.7417.9217.7117.913,488,62917.56
7/31/202617.7617.8117.5717.734,161,45917.39
7/30/202617.4817.6617.4717.625,005,17417.28
7/29/202617.4817.5717.2117.226,034,22616.89
7/28/202617.4817.5417.3317.485,217,64017.14
7/27/202617.6917.7017.4517.555,406,02717.21
7/24/202617.6417.7017.5417.563,807,99517.22
7/23/202617.6717.7317.5717.646,438,28217.30
7/22/202617.7617.8317.7617.802,313,60917.45
7/21/202617.7917.8217.7417.824,659,99717.47
7/20/202617.7117.7717.6517.664,326,17017.32
7/17/202617.6717.8817.5217.819,017,76317.29
7/16/202618.1718.2117.9318.034,028,58317.50
7/15/202618.4618.4818.1318.303,046,08717.77
7/14/202618.3718.4218.2318.373,044,93517.83
7/13/202618.3018.3218.1218.154,683,75017.62
7/10/202618.3618.4818.2818.463,057,03517.92
7/09/202618.2918.4018.2118.393,511,97417.85
7/08/202617.9618.1417.8718.134,492,54917.60
7/07/202618.1618.2117.9618.073,915,78617.54
7/06/202618.2518.3818.2318.342,933,83717.80
7/02/202618.3118.4117.9818.093,414,52617.56