Proem Acquisition Corp I - Ordinary Shares (PAAC)

9.9600
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 10th, 1:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Proem Acquisition Corp I - Ordinary Shares (PAAC)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20269.969.969.969.964099.96
7/08/20269.969.969.969.966669.96
7/07/20269.939.969.939.962979.96
7/06/20269.939.939.939.931079.93
7/02/20269.969.969.939.961,8639.96
7/01/20269.949.969.949.9610,8149.96
6/30/20269.989.989.949.946,4779.94
6/24/20269.970.009.999.99999.99
6/11/20269.950.009.979.9709.97
6/10/20269.949.959.949.9554,0769.95
6/09/20269.939.949.939.9417,4009.94
5/29/20269.910.009.919.8709.87
5/27/20269.910.009.919.9139.91
5/15/20269.910.009.919.9109.91
5/11/20269.890.009.919.9109.91
5/01/20269.870.009.899.8909.89
4/28/20269.860.009.879.8709.87
4/23/20269.840.009.869.8619.86
4/22/20269.859.859.839.84140,1759.84
4/17/20269.870.009.879.8519.85
4/14/20269.880.009.889.87219.87