Newbridge Acquisition Limited - Unit (NBRGU)

9.9700
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 18th, 10:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Newbridge Acquisition Limited - Unit (NBRGU)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/20269.970.009.979.9709.97
3/13/20269.970.009.979.9709.97
3/10/20269.970.009.979.9709.97
3/03/202610.000.0010.009.9709.97
3/02/202610.0010.009.9710.0020,23310.00
2/20/20269.980.009.989.97299.97
2/19/20269.989.989.989.983659.98
2/18/202610.0010.0010.0010.002,30210.00
2/12/20269.980.009.989.97109.97
2/11/20269.999.999.989.984,4379.98
2/10/20269.979.989.979.987,2139.98
2/09/20269.999.999.989.9850,5459.98
2/06/202610.0210.029.999.9920,7069.99
2/05/202610.0010.0010.0010.0093,11510.00
2/04/202610.0310.0310.0010.017,95810.01
2/03/20269.9910.009.999.9916,2209.99
2/02/20269.9910.019.999.9921,1609.99
1/30/202610.0010.029.9810.011,228,75810.01