Linkers Industries Limited - Class A Ordinary Shares (LNKS)

1.5400
-0.1400 (-8.33%)
NASDAQ· Last Trade: May 23rd, 10:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkers Industries Limited - Class A Ordinary Shares (LNKS)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.661.701.511.5483,0061.54
5/21/20261.651.791.631.68149,8601.68
5/20/20261.581.791.581.74175,2961.74
5/19/20261.491.731.491.59234,1341.59
5/18/20261.391.711.361.48423,5751.48
5/15/20261.741.791.491.49867,8101.49
5/14/20261.762.451.141.6332,473,4781.63
5/13/20261.361.411.351.35757,8851.35
5/12/20261.401.471.351.3559,1311.35
5/11/20261.371.471.331.41138,2801.41
5/08/20261.561.561.421.42200,8091.42
5/07/20261.561.611.521.5364,8531.53
5/06/20261.601.611.511.58110,2321.58
5/05/20261.621.681.581.6090,6791.60
5/04/20261.621.691.571.64116,8271.64
5/01/20261.591.681.511.58327,2791.58
4/30/20261.541.601.511.53142,6781.53
4/29/20261.651.651.521.56154,9261.56
4/28/20261.711.731.551.63114,7421.63
4/27/20261.711.821.691.71189,7631.71
4/24/20261.851.851.731.73232,5101.73
4/23/20261.762.111.691.80668,5771.80
4/22/20261.701.741.641.74197,6461.74
4/21/20261.921.921.681.75317,3961.75
4/20/20262.062.061.901.92203,0171.92
4/17/20262.032.122.022.08198,9422.08
4/16/20261.952.231.942.17391,1142.17
4/15/20262.102.201.952.03595,8942.03
4/14/20262.012.131.922.03531,6532.03
4/13/20262.212.261.842.19827,2332.19
4/10/20262.613.082.002.1722,723,2312.17
4/09/20261.822.041.821.96335,5191.96
4/08/20261.732.081.701.98848,0301.98
4/07/20261.952.001.601.691,200,4871.69
4/06/20262.802.871.512.336,784,7142.33
4/02/20260.010.010.010.01319,318,5142.08
4/01/20260.010.010.010.01486,015,6013.20
3/31/20260.020.030.020.02417,576,6515.95
3/30/20260.020.020.020.02284,672,5594.80
3/27/20260.020.020.020.02242,701,8245.03
3/26/20260.030.030.020.03217,909,0636.25
3/25/20260.030.030.030.03278,325,9186.97
3/24/20260.070.070.030.03466,450,5068.70
3/23/20260.140.140.080.1095,989,59323.90
3/20/20260.820.960.670.693,531,054173.25
3/19/20260.720.970.630.8899,021,235220.00
3/18/20260.580.580.480.5832,978,189145.35
3/17/20261.041.040.510.53501,285132.45
3/16/20260.981.100.881.0468,174260.00
3/13/20260.970.990.930.996,810246.60
3/12/20260.951.000.891.0015,140248.90
3/11/20260.991.000.900.9952,933247.50
3/10/20261.001.040.961.00137,107249.30
3/09/20261.021.030.901.0375,371257.50
3/06/20261.071.110.931.04165,459260.00
3/05/20261.171.201.061.09134,964272.50
3/04/20261.171.261.061.22251,957305.00
3/03/20261.291.301.111.252,016,656312.50
3/02/20261.161.180.851.033,995,859257.50
2/27/20261.191.291.161.1868,374295.00
2/26/20261.291.291.181.1925,388297.50
2/25/20261.271.351.241.2447,768310.00
2/24/20261.241.271.151.2689,911315.00
2/23/20261.341.351.201.2068,531300.00