Landmark Bancorp Inc. - Common Stock (LARK)

27.74
-0.58 (-2.05%)
NASDAQ · Last Trade: Mar 1st, 3:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202628.2028.2027.7427.745,82527.74
2/26/202628.4528.5028.3028.327,20828.32
2/25/202627.5628.5027.5628.506,51928.50
2/24/202628.3828.3827.2427.402,68427.40
2/23/202626.9226.9426.9226.943,19526.94
2/20/202627.9128.0027.8827.952,43227.95
2/19/202627.9127.9627.9127.961,38127.96
2/18/202627.9527.9527.5427.892,54327.89
2/17/202627.6228.4327.4127.897,07527.89
2/13/202627.7628.0427.4027.402,86827.40
2/12/202627.4927.8027.4927.802,64627.80
2/11/202627.8127.9727.1027.485,99527.27
2/10/202628.0428.0427.4327.434,20927.22
2/09/202627.5828.3727.2427.615,92427.40
2/06/202628.0728.9928.0528.156,80227.93
2/05/202628.6128.7628.4028.404,43828.18
2/04/202628.5128.5128.2828.474,35828.25
2/03/202627.8928.3827.5728.387,52528.16
2/02/202627.0427.9927.0227.829,63427.61
1/30/202627.5527.5526.6426.9916,18826.78
1/29/202625.8828.0025.8828.005,66527.79
1/28/202626.9926.9926.1026.404,35426.20
1/27/202626.7726.9826.5426.983,56926.77
1/26/202626.5627.1125.9226.994,26426.78
1/23/202626.4726.6026.3626.363,96126.16
1/22/202626.4627.6126.4627.525,85627.31
1/21/202625.9827.1325.9827.009,34226.79
1/20/202625.0725.7825.0725.774,54025.57
1/16/202626.2226.2225.6025.604,01125.40
1/15/202625.6526.4525.6526.434,75426.23
1/14/202625.3525.6025.1125.486,49725.29
1/13/202625.6925.6925.2325.366,51525.17
1/12/202625.7025.7025.3125.594,17125.39
1/09/202626.3026.4525.3725.7010,10025.50
1/08/202625.7426.5225.7426.484,69526.28
1/07/202625.7825.7825.0325.373,82225.18
1/06/202625.1125.1124.8524.985,55524.79
1/05/202625.7126.0325.6025.644,68925.44
1/02/202626.0026.0025.9025.973,60425.77
12/31/202526.6026.7426.0026.194,59825.99
12/30/202527.6227.6226.5726.625,17826.42
12/29/202527.6828.1527.3227.563,06327.35
12/26/202528.7528.7527.3027.534,27727.32
12/24/202527.7828.0627.7728.034,14627.82
12/23/202528.8328.8327.9027.904,01527.69
12/22/202528.7028.7028.0028.206,81827.98
12/19/202528.5128.6727.4328.6733,05328.45
12/18/202528.7528.7528.2228.5214,09428.30
12/17/202528.1428.7528.1428.746,12628.52
12/16/202528.2828.7528.0028.7411,93028.52
12/15/202528.9828.9828.1328.729,46128.50
12/12/202528.4528.8128.4528.816,67328.59
12/11/202529.1429.1428.4428.5931,07728.37
12/10/202527.5229.4627.5228.7023,41128.48
12/09/202528.1028.1427.7727.773,00727.56
12/08/202528.7028.7027.3227.605,68727.39
12/05/202527.5427.8927.5427.673,16027.46
12/04/202527.9028.0027.2628.005,55227.79
12/03/202527.3828.7727.2827.917,51027.70
12/02/202527.6027.6027.3227.503,21627.29
12/01/202527.2628.3027.2627.605,36727.39