Jeffs' Brands Ltd - Ordinary Shares (JFBR)

4.2300
+0.0800 (1.93%)
NASDAQ · Last Trade: Mar 1st, 4:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jeffs' Brands Ltd - Ordinary Shares (JFBR)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20264.074.443.734.2316,7134.23
2/26/20264.204.294.074.1515,6974.15
2/25/20264.314.404.094.3051,3874.30
2/24/20263.714.383.554.32120,4504.32
2/23/20264.334.423.753.7537,0983.75
2/20/20264.514.554.314.4025,2894.40
2/19/20265.075.074.274.4748,8854.47
2/18/20264.645.284.645.2195,7835.21
2/17/20265.505.814.474.61172,9414.61
2/13/20260.370.400.360.39307,8295.42
2/12/20260.430.460.330.371,010,5805.15
2/11/20260.480.480.450.45448,5856.30
2/10/20260.500.500.460.48155,6456.69
2/09/20260.520.520.470.50469,4336.97
2/06/20260.530.560.500.52422,4127.29
2/05/20260.560.580.530.55264,8967.70
2/04/20260.550.630.540.58707,8878.11
2/03/20260.570.570.510.56476,8547.77
2/02/20260.630.650.570.603,205,1568.37
1/30/20260.570.600.510.57978,0097.94
1/29/20260.580.630.560.561,150,2617.86
1/28/20260.670.670.590.604,029,0298.40
1/27/20260.660.670.590.62724,0828.67
1/26/20260.780.780.570.661,031,3739.23
1/23/20260.790.870.750.80987,11711.24
1/22/20260.730.850.700.834,646,71211.59
1/21/20261.201.200.680.7314,316,52610.29
1/20/20261.001.160.841.165,602,59616.24
1/16/20261.231.291.101.29235,118,75418.06
1/15/20260.590.590.560.56108,5557.81
1/14/20260.630.630.530.59140,2258.26
1/13/20260.660.670.620.63118,2048.82
1/12/20260.690.700.660.68148,6839.47
1/09/20260.710.730.690.70172,6809.80
1/08/20260.730.750.710.73157,16910.20
1/07/20260.780.810.760.76117,74910.68
1/06/20260.780.800.770.7993,63411.04
1/05/20260.800.910.780.80156,67611.20
1/02/20260.770.840.760.84419,25211.70
12/31/20250.890.910.790.827,068,46011.51
12/30/20250.740.790.730.75214,37910.51
12/29/20250.850.850.780.82191,46611.45
12/26/20251.101.110.760.874,505,61412.23
12/24/20251.011.031.001.0387,27414.42
12/23/20251.021.020.991.01196,02514.14
12/22/20251.071.081.001.03215,15914.42
12/19/20251.071.111.061.09231,74715.26
12/18/20251.131.191.101.12314,13115.68
12/17/20251.231.421.091.145,216,22615.96
12/16/20251.111.251.101.23361,33217.22
12/15/20251.171.621.041.112,429,03315.54
12/12/20251.351.381.111.17584,74616.38
12/11/20251.551.551.361.37559,27219.18
12/10/20251.471.631.411.491,118,38320.86
12/09/20251.621.691.441.451,297,60320.30
12/08/20251.952.031.661.8215,858,22625.48
12/05/20253.353.701.501.6038,771,57122.40
12/04/20251.882.601.842.50713,47235.00
12/03/20251.771.941.761.9339,49527.02
12/02/20251.872.141.781.90265,71926.60