Honeywell International (HON)

243.59
+2.71 (1.13%)
NASDAQ · Last Trade: Mar 1st, 1:21 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell International (HON)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026241.38243.93240.25243.593,888,336243.59
2/26/2026242.73243.85239.82240.883,039,394239.69
2/25/2026244.75245.00240.66242.203,368,136241.00
2/24/2026243.06245.41243.06243.612,574,324242.41
2/23/2026243.73246.00242.38243.062,515,160241.86
2/20/2026240.82244.50240.30243.972,681,322242.76
2/19/2026240.57242.78239.18240.772,359,647239.58
2/18/2026242.94243.13239.11241.142,852,337239.95
2/17/2026239.67244.75239.67242.653,699,812241.45
2/13/2026239.64243.22238.96241.385,330,475240.19
2/12/2026244.42245.63239.19239.836,533,473238.65
2/11/2026243.99245.03239.12242.704,191,333241.50
2/10/2026239.97244.78239.25243.343,887,828242.14
2/09/2026237.40240.95237.00239.843,005,230238.66
2/06/2026234.76239.08234.15238.383,976,521237.20
2/05/2026233.73236.08232.55233.855,014,746232.69
2/04/2026233.52236.34233.05235.355,942,248234.19
2/03/2026226.54231.76226.54230.914,529,486229.77
2/02/2026226.24228.36225.08227.564,514,033226.44
1/30/2026226.74229.59225.50227.526,719,518226.40
1/29/2026221.24227.86220.78227.246,912,009226.12
1/28/2026220.01221.27216.19216.645,104,342215.57
1/27/2026221.33222.78220.11220.913,520,308219.82
1/26/2026221.36221.83219.72221.163,703,862220.07
1/23/2026221.97223.32220.59221.463,820,139220.37
1/22/2026220.00223.44219.69222.544,351,805221.44
1/21/2026215.96220.41215.54219.175,655,481218.09
1/20/2026216.69218.34214.20215.078,220,770214.01
1/16/2026219.22220.63216.53219.398,529,721218.31
1/15/2026213.40215.55211.85215.075,568,274214.01
1/14/2026213.85214.57210.98213.044,420,439211.99
1/13/2026209.27211.21208.32210.284,120,684209.24
1/12/2026207.10208.71204.63208.605,520,744207.57
1/09/2026204.65208.74203.51207.385,711,238206.35
1/08/2026198.94205.49198.55205.245,265,242204.23
1/07/2026205.11206.00198.53199.515,086,701198.52
1/06/2026200.40205.56200.35204.944,004,184203.93
1/05/2026195.80201.78194.92201.093,845,487200.10
1/02/2026195.69196.58193.35195.883,156,406194.91
12/31/2025196.36197.05195.05195.092,028,445194.13
12/30/2025196.34197.58195.41196.361,903,519195.39
12/29/2025197.35197.60196.24197.092,067,853196.12
12/26/2025196.73197.48195.88197.371,457,912196.40
12/24/2025195.50197.14195.01196.931,480,122195.96
12/23/2025195.80196.21194.72195.502,419,662194.53
12/22/2025198.28199.75195.20195.964,383,166194.99
12/19/2025198.83201.06198.17199.117,866,905198.13
12/18/2025200.83201.33196.66198.084,056,542197.10
12/17/2025198.41202.46198.12199.896,291,093198.90
12/16/2025197.50198.76196.69198.264,733,680197.28
12/15/2025195.65197.54193.37197.453,462,617196.47
12/12/2025194.12194.72192.51193.663,357,060192.70
12/11/2025192.68194.43192.64193.854,362,565192.89
12/10/2025190.16192.70190.12192.065,567,799191.11
12/09/2025191.17192.69189.86190.172,771,194189.23
12/08/2025192.14192.35190.53191.993,239,766191.04
12/05/2025192.77193.36190.65191.334,294,883190.38
12/04/2025193.46193.92191.46192.234,005,719191.28
12/03/2025193.33195.20192.77193.474,179,340192.51
12/02/2025190.80193.73189.53193.154,476,535192.20
12/01/2025190.28192.16189.98190.383,220,185189.44