BOXABL, Inc. - Common stock (BXBL)
4.4400
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 6th, 9:06 AM EDT
Historical Prices For BOXABL, Inc. - Common stock (BXBL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/05/2026 | 4.46 | 4.47 | 4.20 | 4.44 | 176,431 | 4.44 |
| 8/04/2026 | 4.97 | 5.42 | 4.31 | 4.46 | 360,540 | 4.46 |
| 8/03/2026 | 4.55 | 4.98 | 4.53 | 4.84 | 369,034 | 4.84 |
| 7/31/2026 | 4.66 | 4.97 | 4.50 | 4.58 | 138,766 | 4.58 |
| 7/30/2026 | 4.79 | 4.97 | 4.48 | 4.67 | 200,484 | 4.67 |
| 7/29/2026 | 4.17 | 5.23 | 4.08 | 4.98 | 556,885 | 4.98 |
| 7/28/2026 | 3.76 | 4.22 | 3.18 | 4.20 | 589,528 | 4.20 |
| 7/27/2026 | 4.90 | 5.00 | 3.80 | 3.94 | 713,712 | 3.94 |
| 7/24/2026 | 5.51 | 5.51 | 4.58 | 4.91 | 596,359 | 4.91 |
| 7/23/2026 | 6.15 | 6.30 | 4.01 | 5.40 | 1,273,050 | 5.40 |
| 7/22/2026 | 8.22 | 8.29 | 6.00 | 6.10 | 813,157 | 6.10 |
| 7/21/2026 | 9.20 | 9.20 | 7.65 | 8.01 | 897,903 | 8.01 |
| 7/20/2026 | 11.52 | 11.99 | 9.57 | 9.82 | 2,850,079 | 9.82 |