BrenX Ltd. - Ordinary Shares (BRNX)

3.7300
+0.5300 (16.56%)
NASDAQ· Last Trade: Aug 22nd, 1:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrenX Ltd. - Ordinary Shares (BRNX)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/20263.734.003.473.731,471,8903.73
8/20/20262.883.262.803.202,475,5363.20
8/19/20262.753.902.642.971,872,1822.97
8/18/20263.013.022.412.65383,9482.65
8/17/20263.613.722.653.053,403,0353.05
8/14/20262.393.762.313.55628,1803.55